Tour v490
IWM
iShares Russell 2000 ETF
$302.27 +2.04%
(8/4 15:15) ◀
|
Tuesday, August 4, 2026 (3:20pm)
January 2026
|
▶ (8/4 15:25)
◀ 8/4 15:20 ▶

Option Volume

Detail
ℹ
Current (08/04 3:20pm) 2,053,280
Calls: 931,988 (45%)
Puts: 1,121,292 (55%)
Prior (08/03) 1,462,843
Calls: 504,587 (34%)
Puts: 958,256 (66%)
Current vs Prior +40.36%
Calls: +84.70% (Calls)
Puts: +17.01% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +13.77%
Calls: +65.39%
Puts: -9.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:20pm) $324.66M
Calls: $224.67M (69%)
Puts: $99.99M (31%)
Prior (08/03) $106.87M
Calls: $57.31M (54%)
Puts: $49.56M (46%)
Current vs Prior +203.79%
Calls: +292.00%
Puts: +101.77%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +76.48%
Calls: +372.01%
Puts: -26.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:20pm) 1.20
Prior (08/03) 1.90
Current vs Prior -36.65%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -45.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:20pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.99%0.99% | 1.54%1.54% | 2.51%2.69% | 5.59%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -52.21% | -4.55%+185.45% | +48.27%-0.72% | +1.61%+1.37% | +1.54%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -64.68% | -33.34%+62.97% | +7.35%+16.80% | -4.69%-34.11% | -9.70%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -52.21% | -4.55%+185.45% | +48.27%-0.72% | +1.61%+1.37% | +1.54%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 0.67%
Calls: 2.50% | 0.72%
Puts: 3.80% | 0.62%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -35.32% | -81.07%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -55.66% | -82.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($224.67M). Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (76% higher). Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,173 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Sep 188.128.15$8.140.4%7580.491.1K
$302.00Aug 72.392.40$2.400.4%1.5K0.523.0K
$250.00Aug 452.0952.33$52.210.5%--1.0040
$245.00Aug 757.1657.43$57.300.5%101.0058
$250.00Aug 752.1652.42$52.290.5%11.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 51.611.62$1.620.6%6090.59--
$298.00Sep 186.126.16$6.140.7%2490.41160
$306.00Aug 287.367.41$7.390.7%70.593
$350.00Aug 1447.5947.93$47.760.7%--1.0010
$296.00Sep 185.435.47$5.450.7%1.4K0.38762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 50.050.06$0.0616.7%1980.0413
$312.00Aug 60.050.06$0.0616.7%1900.03--
$320.00Aug 110.050.06$0.0616.7%920.02--
$315.00Aug 70.060.07$0.0714.3%1070.03900
$319.00Aug 110.060.07$0.0714.3%3630.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.4K0.031.2K
$283.00Aug 70.050.06$0.0616.7%1170.024.6K
$277.50Aug 100.050.06$0.0616.7%--0.01196
$278.00Aug 100.050.06$0.0616.7%70.0130
$274.00Aug 110.050.06$0.0616.7%20.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 452.0952.33$52.210.5%--1.0040
$260.00Aug 442.0942.33$42.210.6%501.004
$261.00Aug 441.0941.33$41.210.6%821.00--
$262.00Aug 440.0940.33$40.210.6%1491.00--
$263.00Aug 439.0939.33$39.210.6%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.6720.91$20.791.2%471.00--
$324.00Aug 421.6721.91$21.791.1%671.00--
$325.00Aug 422.6722.91$22.791.1%511.00--
$316.00Aug 413.6713.91$13.791.7%11.00--
$318.00Aug 415.6715.91$15.791.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,379 active (total vol 2.1M, top 127.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.390.40$0.402.5%127.5K0.652.4K
$300.00Aug 42.132.30$2.227.7%121.9K1.003.2K
$299.00Aug 43.133.33$3.236.2%110.5K1.001.9K
$301.00Aug 41.161.30$1.2311.4%93.7K0.95927
$298.00Aug 44.144.31$4.224.0%50.4K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.670.69$0.682.9%76.4K0.108.9K
$295.00Aug 212.112.15$2.131.9%64.7K0.2738.0K
$285.00Aug 210.740.77$0.763.9%56.6K0.11115.5K
$282.00Aug 210.560.58$0.573.5%52.5K0.0889.8K
$300.00Aug 40.010.02$0.0250.0%51.7K0.0320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 675.7%, max 2295.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18474.7%19.8%2295.8%1084.4K
$250.00Aug 4Sep 18609.5%30.2%1918.5%210.5K
$260.00Aug 4Sep 18492.2%27.2%1706.9%5417.3K
$261.00Aug 4Sep 18480.6%27.0%1682.5%8213
$262.00Aug 4Sep 18469.1%26.7%1656.0%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18609.5%30.2%1918.5%4159.1K
$260.00Aug 4Sep 18492.2%27.2%1706.9%1.9K57.7K
$261.00Aug 4Sep 18480.6%27.0%1682.5%8389
$262.00Aug 4Sep 18469.1%26.7%1656.0%57511
$263.00Aug 4Sep 18457.5%26.4%1632.8%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 77.57, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.14$10.86$0.1477.57$339.14
$320.00$330.00Aug 18$0.17$9.83$0.1757.82$320.17
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$299.00$298.00Aug 5$0.10$0.90$0.109.00$298.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 654 found (best R:R 158.09, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.72$39.72$0.28141.86$284.72
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.78$34.78$0.22158.09$315.22
$313.00$312.00Aug 14$0.88$0.88$0.127.33$312.12
$306.00$305.00Aug 5$0.87$0.87$0.136.69$305.13
$310.00$307.00Aug 10$2.59$2.59$0.416.32$307.41
$330.00$320.00Sep 18$8.62$8.62$1.386.25$321.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 5Aug 7$0.0532.3%22.3%
$318.00Aug 6Aug 11$0.0529.6%18.9%
$294.00Aug 4Aug 5$0.06105.8%28.0%
$293.00Aug 4Aug 5$0.07117.3%29.8%
$308.00Aug 4Aug 5$0.0775.2%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$311.00Aug 4Aug 6$0.06108.6%21.6%
$295.00Aug 4Aug 5$0.0794.1%26.6%
$296.00Aug 4Aug 5$0.0982.3%24.8%
$257.00Sep 4Sep 11$0.1130.2%28.8%
$306.00Aug 4Aug 5$0.1251.9%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 517 found (cheapest 0.19% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.40$0.16$0.56$301.44$302.560.19%
$303.00Aug 4$0.04$0.79$0.83$302.17$303.830.27%
$301.00Aug 4$1.23$0.03$1.26$299.74$302.260.42%
$304.00Aug 4$0.01$1.80$1.81$302.19$305.810.60%
$300.00Aug 4$2.22$0.02$2.24$297.76$302.240.74%
$302.00Aug 5$1.38$1.11$2.49$299.51$304.490.82%
$303.00Aug 5$0.89$1.62$2.51$300.49$305.510.83%
$301.00Aug 5$2.01$0.74$2.75$298.25$303.750.91%
$305.00Aug 4$0.01$2.77$2.78$302.22$307.780.92%
$304.00Aug 5$0.54$2.28$2.82$301.18$306.820.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$301.00Aug 4$0.04$0.03$0.07$300.93$303.07
$303.00$302.00Aug 4$0.04$0.16$0.20$301.80$303.20
$307.00$298.00Aug 5$0.11$0.21$0.32$297.68$307.32
$306.00$298.00Aug 5$0.18$0.21$0.39$297.61$306.39
$307.00$299.00Aug 5$0.11$0.31$0.42$298.58$307.42
$306.00$299.00Aug 5$0.18$0.31$0.49$298.51$306.49
$305.00$298.00Aug 5$0.31$0.21$0.52$297.48$305.52
$307.00$300.00Aug 5$0.11$0.48$0.59$299.41$307.59
$305.00$299.00Aug 5$0.31$0.31$0.62$298.38$305.62
$306.00$300.00Aug 5$0.18$0.48$0.66$299.34$306.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 12.64, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
281/282286/288Sep 11$1.37$0.1310.54$280.63$287.37
280/281286/288Sep 11$1.36$0.149.71$279.64$287.36
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
298/299300/301Aug 17$0.90$0.109.00$298.10$300.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
279/280286/288Sep 11$1.35$0.159.00$278.65$287.35
294/295297/298Aug 17$0.89$0.118.09$294.11$297.89
294/295298/299Aug 17$0.89$0.118.09$294.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$320.00$330.00$340.00Aug 18$0.12$9.8882.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$272.00$276.00$280.00Sep 4$0.06$3.9465.67
$335.00$340.00$345.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$306.00$308.00$310.00Aug 5$0.07$1.9327.57
$299.00$300.00$301.00Aug 7$0.05$0.9519.00
$299.00$300.00$301.00Aug 10$0.05$0.9519.00
$305.00$306.00$307.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 547 found (best net $-0.01, 530 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.39$21.61
$319.00$325.001:2Aug 12$0.00$6.00
$330.00$335.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.69%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$8.120.490.2%2.69%2.93%7581.1K
$302.50Sep 11$7.680.500.1%2.54%2.62%137
$304.00Sep 18$7.570.470.6%2.50%3.08%5271.3K
$303.00Sep 11$7.410.490.2%2.45%2.69%2244
$305.00Sep 18$7.080.450.9%2.34%3.25%2.4K15.2K
$302.50Sep 4$6.910.500.1%2.29%2.36%3894
$304.00Sep 11$6.900.470.6%2.28%2.86%1365
$303.00Sep 4$6.640.490.2%2.20%2.44%7384
$306.00Sep 18$6.590.431.2%2.18%3.41%86565
$305.00Sep 11$6.390.450.9%2.11%3.02%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 931,988
Total Puts 1,121,292
Put/Call Ratio 1.20
Net Difference -189,304

Prior's Put/Call Breakdown

Total Calls 504,587
Total Puts 958,256
Put/Call Ratio 1.90
Net Difference -453,669

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All