Tour v490
IWM
iShares Russell 2000 ETF
$302.17 +2.01%
(8/4 15:12) ◀
|
Tuesday, August 4, 2026 (3:15pm)
January 2026
|
▶ (8/4 15:20)
◀ 8/4 15:15 ▶

Option Volume

Detail
ℹ
Current (08/04 3:15pm) 2,037,089
Calls: 922,765 (45%)
Puts: 1,114,324 (55%)
Prior (08/03) 1,455,481
Calls: 500,468 (34%)
Puts: 955,013 (66%)
Current vs Prior +39.96%
Calls: +84.38% (Calls)
Puts: +16.68% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +12.87%
Calls: +63.75%
Puts: -10.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:15pm) $318.17M
Calls: $219.10M (69%)
Puts: $99.08M (31%)
Prior (08/03) $105.88M
Calls: $55.86M (53%)
Puts: $50.02M (47%)
Current vs Prior +200.51%
Calls: +292.23%
Puts: +98.08%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +72.95%
Calls: +360.29%
Puts: -27.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:15pm) 1.21
Prior (08/03) 1.91
Current vs Prior -36.72%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:15pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 1.00%1.00% | 1.54%1.54% | 2.51%2.68% | 5.59%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -50.18% | -3.88%+187.43% | +48.32%-0.69% | +1.24%+1.15% | +1.46%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -63.19% | -32.88%+64.11% | +7.38%+16.83% | -5.03%-34.25% | -9.77%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -50.18% | -3.88%+187.43% | +48.32%-0.69% | +1.24%+1.15% | +1.46%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.65% | 0.97%
Calls: 2.70% | 0.74%
Puts: 4.60% | 1.20%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -25.05% | -72.60%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -48.62% | -75.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($219.10M). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (73% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,163 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 452.0352.30$52.170.5%--1.0040
$245.00Aug 757.1057.43$57.270.6%101.0058
$245.00Aug 2157.4757.83$57.650.6%--1.00570
$250.00Aug 752.1052.44$52.270.7%11.0084
$307.00Sep 186.096.13$6.110.7%5460.41915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 186.906.93$6.920.4%1.9K0.4616.5K
$299.00Aug 213.253.27$3.260.6%5080.39315
$298.00Sep 186.126.16$6.140.7%2490.41160
$301.00Sep 187.307.35$7.320.7%5980.4778
$301.00Aug 213.994.02$4.010.7%6720.45142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 50.050.06$0.0616.7%1980.0413
$312.00Aug 60.050.06$0.0616.7%1900.03--
$320.00Aug 110.050.06$0.0616.7%920.02--
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$315.00Aug 70.060.07$0.0714.3%1070.03900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.4K0.031.2K
$283.00Aug 70.050.06$0.0616.7%1170.024.6K
$284.00Aug 70.050.06$0.0616.7%4330.022.4K
$277.50Aug 100.050.06$0.0616.7%--0.01196
$278.00Aug 100.050.06$0.0616.7%70.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 452.0352.30$52.170.5%--1.0040
$260.00Aug 442.0342.36$42.200.8%501.004
$261.00Aug 441.0341.36$41.200.8%821.00--
$262.00Aug 440.0340.30$40.170.7%1491.00--
$263.00Aug 439.0339.30$39.170.7%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.6420.97$20.811.6%471.00--
$324.00Aug 421.6421.97$21.811.5%671.00--
$325.00Aug 422.6422.97$22.811.4%511.00--
$316.00Aug 413.6613.97$13.822.2%11.00--
$318.00Aug 415.6415.97$15.812.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,376 active (total vol 2.0M, top 125.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.360.37$0.372.7%125.4K0.612.4K
$300.00Aug 42.072.22$2.157.0%121.9K0.963.2K
$299.00Aug 43.073.29$3.186.9%110.5K1.001.9K
$301.00Aug 41.141.23$1.197.6%93.7K0.93927
$298.00Aug 44.164.25$4.212.1%50.4K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.660.68$0.673.0%76.4K0.108.9K
$295.00Aug 212.112.14$2.131.4%64.7K0.2738.0K
$285.00Aug 210.730.75$0.742.7%55.7K0.10115.5K
$282.00Aug 210.550.57$0.563.6%52.5K0.0889.8K
$300.00Aug 40.010.02$0.0250.0%51.6K0.0320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 630.7%, max 2187.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18450.8%19.7%2187.8%1084.4K
$250.00Aug 4Sep 18577.7%30.2%1813.6%210.5K
$260.00Aug 4Sep 18466.4%27.2%1612.7%5417.3K
$261.00Aug 4Sep 18455.5%27.0%1589.5%8213
$262.00Aug 4Sep 18444.5%26.7%1566.9%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18577.7%30.2%1813.6%4159.1K
$260.00Aug 4Sep 18466.4%27.2%1612.7%1.9K57.7K
$261.00Aug 4Sep 18455.5%27.0%1589.5%8389
$262.00Aug 4Sep 18444.5%26.7%1566.9%57511
$263.00Aug 4Sep 18433.6%26.4%1544.7%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 77.57, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.14$10.86$0.1477.57$339.14
$320.00$330.00Aug 18$0.16$9.84$0.1661.50$320.16
$340.00$345.00Sep 18$0.12$4.88$0.1240.67$340.12
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$335.00$340.00Sep 18$0.19$4.81$0.1925.32$335.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.18$4.82$0.1826.78$284.82
$285.00$284.00Aug 28$0.10$0.90$0.109.00$284.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 165.67, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.71$39.71$0.29136.93$284.71
$250.00$260.00Aug 28$9.90$9.90$0.1099.00$259.90
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
$265.00$270.00Aug 28$4.87$4.87$0.1337.46$269.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.79$34.79$0.21165.67$315.21
$308.00$306.00Aug 5$1.89$1.89$0.1117.18$306.11
$313.00$312.00Aug 14$0.90$0.90$0.109.00$312.10
$312.00$311.00Aug 14$0.89$0.89$0.118.09$311.11
$306.00$305.00Aug 5$0.88$0.88$0.127.33$305.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$318.00Aug 6Aug 11$0.0529.7%18.7%
$269.00Aug 4Aug 7$0.06368.5%43.2%
$314.00Aug 5Aug 7$0.0630.3%22.4%
$245.00Aug 7Aug 12$0.0674.3%45.6%
$355.00Aug 21Sep 18$0.0626.8%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0788.7%26.4%
$308.00Aug 4Aug 5$0.0771.9%21.8%
$311.00Aug 4Aug 6$0.08103.6%21.7%
$296.00Aug 4Aug 5$0.0977.6%24.5%
$257.00Sep 4Sep 11$0.1130.1%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 0.19% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.37$0.19$0.56$301.44$302.560.19%
$303.00Aug 4$0.05$0.87$0.92$302.08$303.920.30%
$301.00Aug 4$1.19$0.03$1.22$299.78$302.220.40%
$304.00Aug 4$0.01$1.83$1.84$302.16$305.840.61%
$300.00Aug 4$2.15$0.02$2.17$297.83$302.170.72%
$302.00Aug 5$1.35$1.14$2.49$299.51$304.490.82%
$303.00Aug 5$0.86$1.67$2.53$300.47$305.530.84%
$301.00Aug 5$1.94$0.76$2.70$298.30$303.700.89%
$305.00Aug 4$0.01$2.82$2.83$302.17$307.830.94%
$304.00Aug 5$0.52$2.33$2.85$301.15$306.850.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$301.00Aug 4$0.05$0.03$0.08$300.92$303.08
$303.00$302.00Aug 4$0.05$0.19$0.24$301.76$303.24
$307.00$298.00Aug 5$0.11$0.21$0.32$297.68$307.32
$306.00$298.00Aug 5$0.18$0.21$0.39$297.61$306.39
$307.00$299.00Aug 5$0.11$0.32$0.43$298.57$307.43
$305.00$298.00Aug 5$0.30$0.21$0.51$297.49$305.51
$306.00$299.00Aug 5$0.18$0.32$0.50$298.50$306.50
$307.00$300.00Aug 5$0.11$0.49$0.60$299.40$307.60
$305.00$299.00Aug 5$0.30$0.32$0.62$298.38$305.62
$306.00$300.00Aug 5$0.18$0.49$0.67$299.33$306.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 14.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.40$0.1014.00$282.60$287.40
281/282286/288Sep 11$1.39$0.1112.64$280.61$287.39
279/280286/288Sep 11$1.38$0.1211.50$278.62$287.38
290/291292/294Aug 17$1.81$0.199.53$289.19$293.81
290/291295/296Aug 17$0.90$0.109.00$290.10$295.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
290/291295/296Aug 18$0.90$0.109.00$290.10$295.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
297/298300/301Aug 18$0.90$0.109.00$297.10$300.90
293/294297/298Aug 17$0.89$0.118.09$293.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 18$0.11$9.8989.91
$340.00$345.00$350.00Sep 18$0.06$4.9482.33
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$306.00$308.00$310.00Aug 5$0.08$1.9224.00
$300.00$301.00$302.00Aug 10$0.05$0.9519.00
$300.00$301.00$302.00Aug 14$0.05$0.9519.00
$298.00$299.00$300.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 549 found (best net $-0.01, 531 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.32$21.68
$319.00$325.001:2Aug 12$0.00$6.00
$330.00$335.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95
$265.00$260.001:2Aug 10$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$8.040.490.3%2.66%2.94%6101.1K
$302.50Sep 11$7.630.500.1%2.53%2.63%137
$304.00Sep 18$7.530.470.6%2.49%3.10%3891.3K
$303.00Sep 11$7.350.490.3%2.43%2.71%2244
$305.00Sep 18$7.030.450.9%2.33%3.26%2.4K15.2K
$302.50Sep 4$6.860.500.1%2.27%2.38%3894
$304.00Sep 11$6.850.470.6%2.27%2.87%1365
$303.00Sep 4$6.590.490.3%2.18%2.46%7384
$306.00Sep 18$6.540.431.3%2.16%3.43%86565
$305.00Sep 11$6.350.450.9%2.10%3.04%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 922,765
Total Puts 1,114,324
Put/Call Ratio 1.21
Net Difference -191,559

Prior's Put/Call Breakdown

Total Calls 500,468
Total Puts 955,013
Put/Call Ratio 1.91
Net Difference -454,545

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All