Tour v490
IWM
iShares Russell 2000 ETF
$302.15 +2.00%
(8/4 15:10) ◀
|
Tuesday, August 4, 2026 (3:12pm)
January 2026
|
▶ (8/4 15:15)
◀ 8/4 15:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,031,614
Calls: 920,141 (45%)
Puts: 1,111,473 (55%)
Prior (08/03) 1,612,326
Calls: 564,211 (35%)
Puts: 1,048,115 (65%)
Current vs Prior +26.01%
Calls: +63.08% (Calls)
Puts: +6.04% (Puts)
Prior 7-Day Total 13,201,923
Calls: 4,381,940 (33%)
Puts: 8,819,983 (67%)
Prior 7-Day Average 1,885,989
Calls: 625,991 (33%)
Puts: 1,259,997 (67%)
Current vs Prior 7-Day Avg +7.72%
Calls: +46.99%
Puts: -11.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $315.06M
Calls: $216.10M (69%)
Puts: $98.96M (31%)
Prior (08/03) $125.23M
Calls: $71.03M (57%)
Puts: $54.20M (43%)
Current vs Prior +151.58%
Calls: +204.23%
Puts: +82.58%
Prior 7-Day Total $1.44B
Calls: $530.64M (37%)
Puts: $910.57M (63%)
Prior 7-Day Average $205.89M
Calls: $75.81M (37%)
Puts: $130.08M (63%)
Current vs Prior 7-Day Avg +53.02%
Calls: +185.07%
Puts: -23.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.21
Prior (08/03) 1.86
Current vs Prior -34.98%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -41.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 21,364,654
Calls: 4,839,331 (23%)
Puts: 16,525,323 (77%)
Prior 7-Day Average 3,052,093
Calls: 691,333 (23%)
Puts: 2,360,760 (77%)
Current vs Prior 7-Day Avg +40.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.99%0.99% | 1.53%1.53% | 2.50%2.67% | 5.58%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -50.18% | -4.82%+184.61% | +46.74%-1.75% | +0.85%+0.78% | +1.34%
Prior 7-Day Avg 1.11% | 1.49%0.65% | 1.48%1.48% | 2.66%3.97% | 6.12%
Current vs 7-Day Avg -62.91% | -33.42%+52.98% | +2.99%+3.34% | -6.21%-32.74% | -8.82%
Prior 7-Day Eod 0.41% | 0.99%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod +0.85% | +0.04%+184.61% | +46.74%-1.75% | +0.85%+0.78% | +1.34%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 1.36%
Calls: 2.94% | 1.53%
Puts: 5.56% | 1.19%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -12.73% | -61.58%
Prior 7-Day Avg 6.35% | 3.34%
Calls: 7.03% | 3.82%
Puts: 6.76% | 3.64%
Current vs 7-Day Avg -33.04% | -59.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($216.10M). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (53% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,169 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Sep 184.154.17$4.160.5%1.2K0.322.3K
$304.00Sep 187.547.58$7.560.5%3890.471.3K
$250.00Aug 452.0052.28$52.140.5%--1.0040
$245.00Aug 757.0457.36$57.200.6%101.0058
$245.00Aug 2157.4257.75$57.590.6%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 181.531.54$1.540.6%2.8K0.1242.5K
$350.00Aug 1447.7048.05$47.880.7%--1.0010
$300.00Aug 71.311.32$1.320.8%4.3K0.35688
$299.00Sep 186.526.57$6.550.8%4540.44150
$303.00Aug 72.552.57$2.560.8%1030.562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 417 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Aug 60.050.06$0.0616.7%1900.03--
$320.00Aug 110.050.06$0.0616.7%920.02--
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$308.00Aug 50.060.07$0.0714.3%1030.055
$315.00Aug 70.060.07$0.0714.3%1070.03900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.4K0.031.2K
$283.00Aug 70.050.06$0.0616.7%1160.014.6K
$284.00Aug 70.050.06$0.0616.7%4330.022.4K
$277.50Aug 100.050.06$0.0616.7%--0.01196
$278.00Aug 100.050.06$0.0616.7%70.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 452.0052.28$52.140.5%--1.0040
$260.00Aug 441.9742.28$42.130.7%501.004
$261.00Aug 440.9841.28$41.130.7%821.00--
$262.00Aug 439.9840.28$40.130.7%1491.00--
$263.00Aug 438.9839.28$39.130.8%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 57.758.00$7.883.2%21.00--
$350.00Aug 1447.7048.05$47.880.7%--1.0010
$322.00Aug 419.7220.01$19.871.5%381.00--
$323.00Aug 420.7221.02$20.871.4%471.00--
$324.00Aug 421.7222.02$21.871.4%671.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,373 active (total vol 2.0M, top 124.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.330.34$0.342.9%124.3K0.562.4K
$300.00Aug 42.042.17$2.116.2%121.9K0.953.2K
$299.00Aug 42.993.28$3.149.2%110.5K0.961.9K
$301.00Aug 41.121.19$1.166.0%93.7K0.91927
$298.00Aug 44.054.27$4.165.3%50.4K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.660.68$0.673.0%76.4K0.108.9K
$295.00Aug 212.112.15$2.131.9%64.7K0.2738.0K
$285.00Aug 210.730.75$0.742.7%55.7K0.11115.5K
$282.00Aug 210.550.57$0.563.6%52.5K0.0889.8K
$300.00Aug 40.010.02$0.0250.0%51.1K0.0320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 618.8%, max 2151.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18444.3%19.7%2151.3%1084.4K
$250.00Aug 4Sep 18567.5%30.2%1781.8%210.5K
$260.00Aug 4Sep 18458.0%27.2%1584.0%5417.3K
$261.00Aug 4Sep 18447.2%26.9%1563.7%8213
$262.00Aug 4Sep 18436.5%26.6%1541.3%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18567.5%30.2%1781.8%4159.1K
$260.00Aug 4Sep 18458.0%27.2%1584.0%1.9K57.7K
$261.00Aug 4Sep 18447.2%26.9%1563.7%8389
$262.00Aug 4Sep 18436.5%26.6%1541.3%57511
$263.00Aug 4Sep 18425.7%26.3%1517.1%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 77.57, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$350.00Sep 11$0.14$10.86$0.1477.57$339.14
$320.00$330.00Aug 18$0.15$9.85$0.1565.67$320.15
$340.00$345.00Sep 18$0.12$4.88$0.1240.67$340.12
$333.00$338.00Sep 11$0.16$4.84$0.1630.25$333.16
$335.00$340.00Sep 18$0.18$4.82$0.1826.78$335.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.18$4.82$0.1826.78$284.82
$296.00$295.00Aug 7$0.10$0.90$0.109.00$295.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 662 found (best R:R 152.85, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$275.00$285.00Aug 11$9.87$9.87$0.1375.92$284.87
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.77$34.77$0.23151.17$315.23
$308.00$306.00Aug 5$1.88$1.88$0.1215.67$306.12
$313.00$312.00Aug 14$0.89$0.89$0.118.09$312.11
$314.00$313.00Aug 14$0.88$0.88$0.127.33$313.12
$306.00$305.00Aug 5$0.87$0.87$0.136.69$305.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Aug 4Aug 5$0.05182.4%41.8%
$318.00Aug 6Aug 11$0.0529.8%18.8%
$250.00Aug 4Aug 7$0.06567.5%67.5%
$287.00Aug 4Aug 5$0.06171.9%39.5%
$293.00Aug 4Aug 5$0.06108.0%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0786.3%26.1%
$311.00Aug 4Aug 6$0.08102.8%21.8%
$296.00Aug 4Aug 5$0.0975.3%24.2%
$257.00Sep 4Sep 11$0.1130.1%28.8%
$297.00Aug 4Aug 5$0.1364.2%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 0.18% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.34$0.21$0.55$301.45$302.550.18%
$303.00Aug 4$0.04$0.90$0.94$302.06$303.940.31%
$301.00Aug 4$1.16$0.04$1.20$299.80$302.200.40%
$304.00Aug 4$0.01$1.87$1.88$302.12$305.880.62%
$300.00Aug 4$2.11$0.02$2.13$297.87$302.130.70%
$302.00Aug 5$1.31$1.16$2.47$299.53$304.470.82%
$303.00Aug 5$0.84$1.68$2.52$300.48$305.520.83%
$301.00Aug 5$1.92$0.77$2.69$298.31$303.690.89%
$304.00Aug 5$0.50$2.34$2.84$301.16$306.840.94%
$305.00Aug 4$0.01$2.86$2.87$302.13$307.870.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$301.00Aug 4$0.04$0.04$0.08$300.92$303.08
$303.00$302.00Aug 4$0.04$0.21$0.25$301.75$303.25
$307.00$298.00Aug 5$0.11$0.21$0.32$297.68$307.32
$306.00$298.00Aug 5$0.17$0.21$0.38$297.62$306.38
$307.00$299.00Aug 5$0.11$0.32$0.43$298.57$307.43
$306.00$299.00Aug 5$0.17$0.32$0.49$298.51$306.49
$305.00$298.00Aug 5$0.29$0.21$0.50$297.50$305.50
$305.00$299.00Aug 5$0.29$0.32$0.61$298.39$305.61
$307.00$300.00Aug 5$0.11$0.50$0.61$299.39$307.61
$306.00$300.00Aug 5$0.17$0.50$0.67$299.33$306.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 11.50, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
292/293296/297Aug 18$0.90$0.109.00$292.10$296.90
297/298300/301Aug 18$0.90$0.109.00$297.10$300.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
281/282286/288Sep 11$1.35$0.159.00$280.65$287.35
279/280286/288Sep 11$1.34$0.168.38$278.66$287.34
293/294297/298Aug 17$0.89$0.118.09$293.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 18$0.10$9.9099.00
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$340.00$345.00$350.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$272.00$276.00$280.00Sep 4$0.08$3.9249.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$298.00$299.00$300.00Aug 6$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$299.00$300.00$301.00Aug 10$0.05$0.9519.00
$299.00$300.00$301.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 549 found (best net $-0.01, 530 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.29$21.71
$325.00$330.001:2Aug 14$0.00$5.00
$355.00$360.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95
$265.00$260.001:2Aug 10$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 2.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$8.060.490.3%2.67%2.95%6101.1K
$302.50Sep 11$7.620.500.1%2.52%2.64%137
$304.00Sep 18$7.540.470.6%2.50%3.11%3891.3K
$303.00Sep 11$7.350.490.3%2.43%2.71%2244
$305.00Sep 18$7.000.450.9%2.32%3.26%2.4K15.2K
$302.50Sep 4$6.850.500.1%2.27%2.38%3894
$304.00Sep 11$6.830.470.6%2.26%2.87%1365
$303.00Sep 4$6.580.490.3%2.18%2.46%7384
$306.00Sep 18$6.550.431.3%2.17%3.44%86565
$305.00Sep 11$6.330.450.9%2.09%3.04%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 920,141
Total Puts 1,111,473
Put/Call Ratio 1.21
Net Difference -191,332

Prior's Put/Call Breakdown

Total Calls 564,211
Total Puts 1,048,115
Put/Call Ratio 1.86
Net Difference -483,904

Prior 7-Day Put/Call Summary

Total Calls 4,381,940
Total Puts 8,819,983
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All