Tour v490
IWM
iShares Russell 2000 ETF
$302.13 +2.00%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 15:10)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 2,004,049
Calls: 910,076 (45%)
Puts: 1,093,973 (55%)
Prior (08/03) 1,435,940
Calls: 490,111 (34%)
Puts: 945,829 (66%)
Current vs Prior +39.56%
Calls: +85.69% (Calls)
Puts: +15.66% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +11.04%
Calls: +61.50%
Puts: -11.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $308.61M
Calls: $213.75M (69%)
Puts: $94.87M (31%)
Prior (08/03) $105.62M
Calls: $56.49M (53%)
Puts: $49.13M (47%)
Current vs Prior +192.20%
Calls: +278.39%
Puts: +93.10%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +67.75%
Calls: +349.05%
Puts: -30.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 1.20
Prior (08/03) 1.93
Current vs Prior -37.71%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -45.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.98%0.98% | 1.49%1.49% | 2.45%2.63% | 5.53%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -50.17% | -5.46%+182.71% | +43.24%-4.09% | -0.89%-0.83% | +0.33%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -63.18% | -33.98%+61.41% | +3.70%+12.83% | -7.02%-35.54% | -10.78%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -50.17% | -5.46%+182.71% | +43.24%-4.09% | -0.89%-0.83% | +0.33%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.47% | 1.76%
Calls: 2.94% | 2.33%
Puts: 10.00% | 1.19%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +32.85% | -50.28%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -8.93% | -55.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($213.75M). Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (68% higher). Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,157 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 757.1157.37$57.240.5%101.0058
$250.00Aug 452.0352.28$52.160.5%--1.0040
$250.00Aug 752.1152.37$52.240.5%11.0084
$255.00Aug 747.1047.37$47.240.6%--1.0013
$245.00Aug 1257.1157.45$57.280.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 72.252.26$2.260.4%770.5250
$302.00Aug 72.012.02$2.010.5%4050.4949
$350.00Aug 1447.7148.05$47.880.7%--1.0010
$300.00Aug 71.261.27$1.270.8%4.2K0.34688
$303.00Aug 72.512.53$2.520.8%800.562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.050.06$0.0616.7%1060.02900
$319.00Aug 110.050.06$0.0616.7%3630.02--
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$360.00Sep 180.050.06$0.0616.7%--0.011.5K
$308.00Aug 50.060.07$0.0714.3%1030.055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.4K0.031.2K
$290.00Aug 60.050.06$0.0616.7%3670.02508
$284.00Aug 70.050.06$0.0616.7%4330.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 452.0352.28$52.160.5%--1.0040
$260.00Aug 441.9642.28$42.120.8%501.004
$261.00Aug 441.0241.28$41.150.6%821.00--
$262.00Aug 439.9640.28$40.120.8%1491.00--
$263.00Aug 438.9639.28$39.120.8%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.7221.04$20.881.5%471.00--
$324.00Aug 421.7222.04$21.881.5%671.00--
$325.00Aug 422.7223.04$22.881.4%511.00--
$350.00Aug 1447.7148.05$47.880.7%--1.0010
$316.00Aug 413.7213.96$13.841.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,363 active (total vol 2.0M, top 121.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 42.052.17$2.115.7%121.9K0.973.2K
$302.00Aug 40.330.34$0.342.9%121.5K0.562.4K
$299.00Aug 43.063.29$3.187.2%110.5K1.001.9K
$301.00Aug 41.111.17$1.145.3%93.4K0.92927
$298.00Aug 44.094.20$4.142.7%50.3K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.640.66$0.653.1%76.4K0.098.9K
$295.00Aug 212.072.09$2.081.0%64.7K0.2738.0K
$285.00Aug 210.710.73$0.722.8%55.7K0.10115.5K
$282.00Aug 210.530.55$0.543.7%52.5K0.0889.8K
$300.00Aug 40.010.02$0.0250.0%50.0K0.0320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 598.8%, max 2046.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18421.1%19.6%2046.0%1084.4K
$250.00Aug 4Sep 18538.0%30.2%1684.2%210.5K
$260.00Aug 4Sep 18434.3%27.1%1501.9%5417.3K
$261.00Aug 4Sep 18424.0%26.8%1480.0%8213
$262.00Aug 4Sep 18413.8%26.5%1461.0%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18538.1%30.2%1684.4%4159.1K
$260.00Aug 4Sep 18434.3%27.1%1501.9%1.8K57.7K
$261.00Aug 4Sep 18424.0%26.8%1480.0%8389
$262.00Aug 4Sep 18413.8%26.5%1461.0%57511
$263.00Aug 4Sep 18403.6%26.2%1437.8%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 99.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.20$19.80$0.2099.00$320.20
$339.00$350.00Sep 11$0.14$10.86$0.1477.57$339.14
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$333.00$338.00Sep 11$0.16$4.84$0.1630.25$333.16
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.18$4.82$0.1826.78$284.82
$293.00$292.00Aug 12$0.10$0.90$0.109.00$292.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 183.21, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.75$39.75$0.25159.00$284.75
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.41$26.41$0.5944.76$271.41
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.81$34.81$0.19183.21$315.19
$311.00$307.00Aug 6$3.81$3.81$0.1920.05$307.19
$308.00$306.00Aug 5$1.88$1.88$0.1215.67$306.12
$330.00$320.00Sep 18$9.21$9.21$0.7911.66$320.79
$312.00$311.00Aug 14$0.88$0.88$0.127.33$311.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 5Aug 7$0.0530.4%22.0%
$318.00Aug 6Aug 11$0.0528.0%18.4%
$308.00Aug 4Aug 5$0.0667.8%21.3%
$355.00Aug 21Sep 18$0.0626.8%20.1%
$250.00Aug 4Aug 7$0.08538.0%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0682.0%25.4%
$311.00Aug 4Aug 6$0.0897.3%21.2%
$296.00Aug 4Aug 5$0.0971.6%24.2%
$257.00Sep 4Sep 11$0.1130.0%28.6%
$297.00Aug 4Aug 5$0.1361.0%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 509 found (cheapest 0.19% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.34$0.23$0.57$301.43$302.570.19%
$303.00Aug 4$0.04$0.90$0.94$302.06$303.940.31%
$301.00Aug 4$1.14$0.04$1.18$299.82$302.180.39%
$304.00Aug 4$0.01$1.85$1.86$302.14$305.860.62%
$300.00Aug 4$2.11$0.02$2.13$297.87$302.130.70%
$302.00Aug 5$1.29$1.15$2.44$299.56$304.440.81%
$303.00Aug 5$0.82$1.68$2.50$300.50$305.500.83%
$301.00Aug 5$1.89$0.76$2.65$298.35$303.650.88%
$304.00Aug 5$0.49$2.33$2.82$301.18$306.820.93%
$305.00Aug 4$0.01$2.85$2.86$302.14$307.860.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$301.00Aug 4$0.04$0.04$0.08$300.92$303.08
$303.00$302.00Aug 4$0.04$0.23$0.27$301.73$303.27
$307.00$298.00Aug 5$0.10$0.20$0.30$297.70$307.30
$306.00$298.00Aug 5$0.16$0.20$0.36$297.64$306.36
$307.00$299.00Aug 5$0.10$0.31$0.41$298.59$307.41
$305.00$298.00Aug 5$0.28$0.20$0.48$297.52$305.48
$306.00$299.00Aug 5$0.16$0.31$0.47$298.53$306.47
$305.00$299.00Aug 5$0.28$0.31$0.59$298.41$305.59
$307.00$300.00Aug 5$0.10$0.49$0.59$299.41$307.59
$306.00$300.00Aug 5$0.16$0.49$0.65$299.35$306.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 10.54, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
284/285286/288Sep 11$1.37$0.1310.54$283.63$287.37
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
290/291292/294Aug 17$1.81$0.199.53$289.19$293.81
292/293295/296Aug 17$0.90$0.109.00$292.10$295.90
293/294295/296Aug 17$0.90$0.109.00$293.10$295.90
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
279/280286/288Sep 11$1.34$0.168.37$278.66$287.34
297/298300/301Aug 17$0.89$0.118.09$297.11$300.89
290/291296/297Aug 18$0.89$0.118.09$290.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$272.00$276.00$280.00Sep 4$0.09$3.9143.44
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.10$9.9099.00
$300.00$301.00$302.00Aug 10$0.05$0.9519.00
$310.00$311.00$312.00Aug 14$0.05$0.9519.00
$298.00$299.00$300.00Aug 17$0.05$0.9519.00
$306.00$308.00$310.00Aug 5$0.11$1.8917.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 543 found (best net $-0.01, 526 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.23$21.77
$325.00$330.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$7.930.490.3%2.62%2.91%6101.1K
$302.50Sep 11$7.550.500.1%2.50%2.62%137
$304.00Sep 18$7.410.470.6%2.45%3.07%3891.3K
$303.00Sep 11$7.280.490.3%2.41%2.70%2244
$305.00Sep 18$6.910.450.9%2.29%3.24%2.4K15.2K
$302.50Sep 4$6.790.500.1%2.25%2.37%3894
$304.00Sep 11$6.770.470.6%2.24%2.86%1365
$303.00Sep 4$6.490.490.3%2.15%2.44%7384
$306.00Sep 18$6.440.431.3%2.13%3.41%76565
$305.00Sep 11$6.260.450.9%2.07%3.02%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 910,076
Total Puts 1,093,973
Put/Call Ratio 1.20
Net Difference -183,897

Prior's Put/Call Breakdown

Total Calls 490,111
Total Puts 945,829
Put/Call Ratio 1.93
Net Difference -455,718

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All