Tour v490
IWM
iShares Russell 2000 ETF
$301.82 +1.89%
(8/4 14:55) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 1,975,636
Calls: 895,752 (45%)
Puts: 1,079,884 (55%)
Prior (08/03) 1,422,775
Calls: 484,062 (34%)
Puts: 938,713 (66%)
Current vs Prior +38.86%
Calls: +85.05% (Calls)
Puts: +15.04% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +9.47%
Calls: +58.96%
Puts: -13.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $289.80M
Calls: $192.55M (66%)
Puts: $97.24M (34%)
Prior (08/03) $101.52M
Calls: $48.45M (48%)
Puts: $53.07M (52%)
Current vs Prior +185.47%
Calls: +297.46%
Puts: +83.24%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +57.53%
Calls: +304.53%
Puts: -28.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 1.21
Prior (08/03) 1.94
Current vs Prior -37.83%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 0.99%0.99% | 1.59%1.59% | 2.55%2.73% | 5.55%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -48.51% | -5.04%+183.95% | +52.63%+2.20% | +2.97%+2.89% | +0.67%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -61.96% | -33.69%+62.12% | +10.50%+20.23% | -3.41%-33.11% | -10.47%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -48.51% | -5.04%+183.95% | +52.63%+2.20% | +2.97%+2.89% | +0.67%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.41% | 0.98%
Calls: 5.56% | 1.18%
Puts: 5.26% | 0.78%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +11.09% | -72.32%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -23.85% | -75.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($192.55M). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (58% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,161 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.7456.99$56.870.4%101.0058
$250.00Aug 751.7551.99$51.870.5%11.0084
$250.00Aug 451.6751.91$51.790.5%--1.0040
$311.00Sep 184.294.31$4.300.5%2400.33556
$255.00Aug 746.7547.00$46.880.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.653.67$3.660.5%6.4K0.438.9K
$302.00Aug 214.504.53$4.520.7%1750.5059
$300.00Aug 71.341.35$1.350.7%4.2K0.37688
$350.00Aug 1448.0048.36$48.180.7%--1.0010
$303.00Aug 72.662.68$2.670.7%330.592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 423 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 50.050.06$0.0616.7%930.045
$311.00Aug 60.050.06$0.0616.7%3050.035
$315.00Aug 70.050.06$0.0616.7%1060.02900
$319.00Aug 110.050.06$0.0616.7%3630.02--
$360.00Sep 180.050.06$0.0616.7%--0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.4K0.031.2K
$284.00Aug 70.050.06$0.0616.7%4210.022.4K
$278.00Aug 100.050.06$0.0616.7%70.0130
$279.00Aug 100.050.06$0.0616.7%2540.0133
$274.00Aug 110.050.06$0.0616.7%20.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.6751.91$51.790.5%--1.0040
$260.00Aug 441.6741.91$41.790.6%501.004
$261.00Aug 440.6740.90$40.780.6%821.00--
$262.00Aug 439.6739.90$39.780.6%1491.00--
$263.00Aug 438.6538.90$38.780.6%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.1120.33$20.221.1%381.00--
$323.00Aug 421.1121.34$21.231.1%471.00--
$324.00Aug 422.1122.33$22.221.0%671.00--
$325.00Aug 423.0923.33$23.211.0%511.00--
$350.00Aug 1448.0048.36$48.180.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,361 active (total vol 2.0M, top 121.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.751.86$1.816.1%121.7K0.943.2K
$302.00Aug 40.200.21$0.214.8%117.6K0.372.4K
$299.00Aug 42.732.90$2.826.0%110.4K0.961.9K
$301.00Aug 40.870.92$0.905.6%92.8K0.83927
$298.00Aug 43.723.89$3.814.5%50.1K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.660.69$0.684.4%76.4K0.108.9K
$295.00Aug 212.132.18$2.162.3%64.7K0.2838.0K
$285.00Aug 210.740.75$0.751.3%55.5K0.11115.5K
$282.00Aug 210.540.57$0.555.5%52.5K0.0889.8K
$300.00Aug 40.020.03$0.0333.3%49.6K0.0520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 561.2%, max 1970.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18406.8%19.6%1970.8%1084.4K
$250.00Aug 4Sep 18513.2%30.1%1607.7%210.5K
$260.00Aug 4Sep 18413.6%27.0%1431.0%5417.3K
$261.00Aug 4Sep 18403.8%26.7%1410.2%8213
$262.00Aug 4Sep 18394.0%26.5%1387.6%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18513.2%30.1%1607.7%4159.1K
$260.00Aug 4Sep 18413.6%27.0%1431.0%1.8K57.7K
$261.00Aug 4Sep 18403.8%26.7%1410.2%8389
$262.00Aug 4Sep 18394.0%26.5%1387.6%57511
$263.00Aug 4Sep 18384.2%26.2%1367.8%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 104.26, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.19$19.81$0.19104.26$320.19
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$340.00$345.00Sep 18$0.10$4.90$0.1049.00$340.10
$333.00$338.00Sep 11$0.15$4.85$0.1532.33$333.15
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$281.00$280.00Sep 4$0.10$0.90$0.109.00$280.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 183.21, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
$273.00$277.00Aug 28$3.83$3.83$0.1722.53$276.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.81$34.81$0.19183.21$315.19
$311.00$307.00Aug 6$3.86$3.86$0.1427.57$307.14
$330.00$320.00Sep 18$9.30$9.30$0.7013.29$320.70
$306.00$305.00Aug 5$0.90$0.90$0.109.00$305.10
$313.00$312.00Aug 14$0.89$0.89$0.118.09$312.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 5Aug 7$0.0531.1%22.5%
$318.00Aug 6Aug 11$0.0528.6%18.7%
$307.50Aug 4Aug 5$0.0663.7%20.9%
$355.00Aug 21Sep 18$0.0626.9%20.2%
$294.00Aug 4Aug 5$0.0785.1%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Aug 4Aug 5$0.0668.6%21.6%
$295.00Aug 4Aug 5$0.0775.2%25.0%
$306.00Aug 4Aug 5$0.0948.9%19.5%
$296.00Aug 4Aug 5$0.1065.1%23.5%
$312.00Aug 4Aug 10$0.10105.9%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.20% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.21$0.38$0.59$301.41$302.590.20%
$301.00Aug 4$0.90$0.08$0.98$300.02$301.980.32%
$303.00Aug 4$0.03$1.22$1.25$301.75$304.250.41%
$300.00Aug 4$1.81$0.03$1.84$298.16$301.840.61%
$304.00Aug 4$0.01$2.21$2.22$301.78$306.220.74%
$302.00Aug 5$1.12$1.29$2.41$299.59$304.410.80%
$301.00Aug 5$1.69$0.86$2.55$298.45$303.550.84%
$303.00Aug 5$0.70$1.86$2.56$300.44$305.560.85%
$299.00Aug 4$2.82$0.02$2.84$296.16$301.840.94%
$300.00Aug 5$2.41$0.56$2.97$297.03$302.970.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.03$0.03$0.06$299.94$303.06
$303.00$301.00Aug 4$0.03$0.08$0.11$300.89$303.11
$302.00$300.00Aug 4$0.21$0.03$0.24$299.76$302.24
$302.00$301.00Aug 4$0.21$0.08$0.29$300.71$302.29
$306.00$297.00Aug 5$0.14$0.16$0.30$296.70$306.30
$305.00$297.00Aug 5$0.23$0.16$0.39$296.61$305.39
$306.00$298.00Aug 5$0.14$0.24$0.38$297.62$306.38
$305.00$298.00Aug 5$0.23$0.24$0.47$297.53$305.47
$306.00$299.00Aug 5$0.14$0.36$0.50$298.50$306.50
$304.00$297.00Aug 5$0.41$0.16$0.57$296.43$304.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 14.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.40$0.1014.00$283.60$287.40
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
280/281286/288Sep 11$1.36$0.149.71$279.64$287.36
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
290/291295/296Aug 17$0.89$0.118.09$290.11$295.89
293/294297/298Aug 17$0.89$0.118.09$293.11$297.89
291/292296/297Aug 18$0.89$0.118.09$291.11$296.89
293/294297/298Aug 18$0.89$0.118.09$293.11$297.89
296/297299/300Aug 18$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$272.00$276.00$280.00Sep 4$0.08$3.9249.00
$330.00$335.00$340.00Sep 18$0.13$4.8737.46
$325.00$330.00$335.00Sep 18$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$298.00$299.00$300.00Aug 6$0.05$0.9519.00
$297.00$298.00$299.00Aug 10$0.05$0.9519.00
$299.00$300.00$301.00Aug 11$0.05$0.9519.00
$295.00$296.00$297.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 546 found (best net $-0.01, 530 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.96$22.04
$325.00$330.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.240.490.1%2.73%2.79%424942
$303.00Sep 18$7.750.480.4%2.57%2.96%6101.1K
$302.00Sep 11$7.590.500.1%2.51%2.57%69
$302.50Sep 11$7.330.490.2%2.43%2.65%137
$304.00Sep 18$7.230.460.7%2.40%3.12%3891.3K
$303.00Sep 11$7.060.480.4%2.34%2.73%2244
$302.00Sep 4$6.840.500.1%2.27%2.33%14588
$305.00Sep 18$6.740.441.1%2.23%3.29%2.3K15.2K
$302.50Sep 4$6.570.490.2%2.18%2.40%3894
$304.00Sep 11$6.560.460.7%2.17%2.90%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 895,752
Total Puts 1,079,884
Put/Call Ratio 1.21
Net Difference -184,132

Prior's Put/Call Breakdown

Total Calls 484,062
Total Puts 938,713
Put/Call Ratio 1.94
Net Difference -454,651

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All