Tour v490
IWM
iShares Russell 2000 ETF
$302.26 +2.04%
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (3:10pm)
January 2026
|
▶ (8/4 15:12)
◀ 8/4 15:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,024,639
Calls: 917,358 (45%)
Puts: 1,107,281 (55%)
Prior (08/03) 1,612,326
Calls: 564,211 (35%)
Puts: 1,048,115 (65%)
Current vs Prior +25.57%
Calls: +62.59% (Calls)
Puts: +5.64% (Puts)
Prior 7-Day Total 11,177,284
Calls: 3,464,582 (31%)
Puts: 7,712,702 (69%)
Prior 7-Day Average 1,862,880
Calls: 494,940 (31%)
Puts: 1,101,814 (69%)
Current vs Prior 7-Day Avg +8.68%
Calls: +85.35%
Puts: +0.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $319.09M
Calls: $222.49M (70%)
Puts: $96.61M (30%)
Prior (08/03) $125.23M
Calls: $71.03M (57%)
Puts: $54.20M (43%)
Current vs Prior +154.80%
Calls: +213.22%
Puts: +78.24%
Prior 7-Day Total $1.12B
Calls: $308.16M (27%)
Puts: $813.96M (73%)
Prior 7-Day Average $187.02M
Calls: $44.02M (27%)
Puts: $116.28M (73%)
Current vs Prior 7-Day Avg +70.62%
Calls: +405.39%
Puts: -16.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.21
Prior (08/03) 1.86
Current vs Prior -35.02%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -45.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 17,075,730
Calls: 3,758,618 (22%)
Puts: 13,317,112 (78%)
Prior 7-Day Average 2,845,955
Calls: 626,436 (22%)
Puts: 2,219,518 (78%)
Current vs Prior 7-Day Avg +50.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.99%0.99% | 1.52%1.52% | 2.48%2.66% | 5.55%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -50.60% | -4.86%+184.50% | +45.73%-2.42% | +0.27%+0.25% | +0.70%
Prior 7-Day Avg 1.11% | 1.49%0.65% | 1.48%1.48% | 2.66%3.97% | 6.12%
Current vs 7-Day Avg -63.22% | -33.45%+52.91% | +2.28%+2.63% | -6.75%-33.10% | -9.39%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -50.60% | -4.86%+184.50% | +45.73%-2.42% | +0.27%+0.25% | +0.70%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 1.03%
Calls: 2.33% | 1.45%
Puts: 3.75% | 0.62%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -37.58% | -70.90%
Prior 7-Day Avg 6.90% | 3.73%
Calls: 7.03% | 3.82%
Puts: 6.76% | 3.64%
Current vs 7-Day Avg -55.93% | -72.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($222.49M). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (71% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,153 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 72.352.36$2.360.4%1.4K0.533.0K
$250.00Aug 752.1652.43$52.300.5%11.0084
$305.00Sep 187.077.11$7.090.6%2.4K0.4515.2K
$255.00Aug 747.1647.43$47.300.6%--1.0013
$260.00Aug 742.1742.43$42.300.6%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 71.981.99$1.990.5%4780.4849
$303.00Aug 51.601.61$1.610.6%5220.60--
$299.00Aug 213.203.22$3.210.6%5030.38315
$320.00Sep 1819.2019.32$19.260.6%170.8026
$292.00Sep 184.224.25$4.230.7%4.0K0.311.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 407 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Aug 60.050.06$0.0616.7%1900.03--
$315.00Aug 70.050.06$0.0616.7%1060.02900
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$308.00Aug 50.060.07$0.0714.3%1030.055
$311.00Aug 60.060.07$0.0714.3%3050.045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.4K0.031.2K
$290.00Aug 60.050.06$0.0616.7%3670.02508
$284.00Aug 70.050.06$0.0616.7%4330.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$269.00Aug 120.050.06$0.0616.7%10.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 452.0852.42$52.250.7%--1.0040
$260.00Aug 442.0842.42$42.250.8%501.004
$261.00Aug 441.0841.42$41.250.8%821.00--
$262.00Aug 440.0840.38$40.230.7%1491.00--
$263.00Aug 439.0839.42$39.250.9%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.6720.92$20.801.2%471.00--
$324.00Aug 421.5821.92$21.751.6%671.00--
$325.00Aug 422.5822.92$22.751.5%511.00--
$350.00Aug 1447.5747.93$47.750.8%--1.0010
$316.00Aug 413.6713.92$13.801.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,372 active (total vol 2.0M, top 123.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.420.43$0.432.3%123.6K0.642.4K
$300.00Aug 42.112.30$2.218.6%121.9K0.953.2K
$299.00Aug 43.223.33$3.283.4%110.5K0.951.9K
$301.00Aug 41.211.30$1.257.2%93.6K0.93927
$298.00Aug 44.144.34$4.244.7%50.3K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.650.67$0.663.0%76.4K0.108.9K
$295.00Aug 212.062.10$2.081.9%64.7K0.2738.0K
$285.00Aug 210.720.74$0.732.7%55.7K0.10115.5K
$282.00Aug 210.540.56$0.553.6%52.5K0.0889.8K
$300.00Aug 40.010.02$0.0250.0%50.9K0.0320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 614.1%, max 2109.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18432.7%19.6%2109.0%1084.4K
$250.00Aug 4Sep 18555.6%30.2%1740.1%210.5K
$260.00Aug 4Sep 18448.7%27.2%1549.9%5417.3K
$261.00Aug 4Sep 18438.2%26.9%1530.0%8213
$262.00Aug 4Sep 18427.7%26.6%1505.6%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18555.5%30.2%1740.1%4159.1K
$260.00Aug 4Sep 18448.7%27.2%1549.9%1.9K57.7K
$261.00Aug 4Sep 18438.2%26.9%1530.0%8389
$262.00Aug 4Sep 18427.7%26.6%1505.6%57511
$263.00Aug 4Sep 18417.2%26.4%1482.0%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 99.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.20$19.80$0.2099.00$320.20
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$340.00$345.00Sep 18$0.12$4.88$0.1240.67$340.12
$333.00$338.00Sep 11$0.16$4.84$0.1630.25$333.16
$335.00$340.00Sep 18$0.18$4.82$0.1826.78$335.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.18$4.82$0.1826.78$284.82
$280.00$279.00Sep 11$0.10$0.90$0.109.00$279.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 193.44, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.40$26.40$0.6044.00$271.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.82$34.82$0.18193.44$315.18
$311.00$308.00Aug 6$2.89$2.89$0.1126.27$308.11
$330.00$320.00Sep 18$9.20$9.20$0.8011.50$320.80
$312.00$311.00Aug 14$0.89$0.89$0.118.09$311.11
$313.00$312.00Aug 14$0.89$0.89$0.118.09$312.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 5Aug 7$0.0530.1%21.7%
$318.00Aug 6Aug 11$0.0527.8%18.5%
$265.00Aug 4Aug 7$0.06396.2%48.3%
$266.00Aug 4Aug 7$0.06385.8%47.0%
$286.00Aug 4Aug 5$0.06179.7%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0685.8%25.8%
$296.00Aug 4Aug 5$0.0975.0%24.6%
$306.00Aug 4Aug 5$0.0947.2%19.3%
$257.00Sep 4Sep 11$0.1230.1%28.7%
$297.00Aug 4Aug 5$0.1364.2%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 0.20% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.43$0.18$0.61$301.39$302.610.20%
$303.00Aug 4$0.05$0.80$0.85$302.15$303.850.28%
$301.00Aug 4$1.25$0.03$1.28$299.72$302.280.42%
$304.00Aug 4$0.01$1.74$1.75$302.25$305.750.58%
$300.00Aug 4$2.21$0.02$2.23$297.77$302.230.74%
$302.00Aug 5$1.38$1.10$2.48$299.52$304.480.82%
$303.00Aug 5$0.89$1.61$2.50$300.50$305.500.83%
$301.00Aug 5$2.01$0.73$2.74$298.26$303.740.91%
$304.00Aug 5$0.54$2.25$2.79$301.21$306.790.92%
$305.00Aug 4$0.01$2.80$2.81$302.19$307.810.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$301.00Aug 4$0.05$0.03$0.08$300.92$303.08
$303.00$302.00Aug 4$0.05$0.18$0.23$301.77$303.23
$307.00$298.00Aug 5$0.11$0.20$0.31$297.69$307.31
$306.00$298.00Aug 5$0.18$0.20$0.38$297.62$306.38
$307.00$299.00Aug 5$0.11$0.30$0.41$298.59$307.41
$306.00$299.00Aug 5$0.18$0.30$0.48$298.52$306.48
$305.00$298.00Aug 5$0.31$0.20$0.51$297.49$305.51
$307.00$300.00Aug 5$0.11$0.47$0.58$299.42$307.58
$305.00$299.00Aug 5$0.31$0.30$0.61$298.39$305.61
$306.00$300.00Aug 5$0.18$0.47$0.65$299.35$306.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 9.71, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.36$0.149.71$283.64$287.36
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
281/282286/288Sep 11$1.35$0.159.00$280.65$287.35
283/284286/288Sep 11$1.35$0.159.00$282.65$287.35
291/292296/297Aug 17$0.89$0.118.09$291.11$296.89
293/294297/298Aug 17$0.89$0.118.09$293.11$297.89
294/295298/299Aug 17$0.89$0.118.09$294.11$298.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89
297/298300/301Aug 17$0.89$0.118.09$297.11$300.89
296/297299/300Aug 18$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.13$4.8737.46
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$297.00$298.00$299.00Aug 11$0.05$0.9519.00
$303.00$304.00$305.00Aug 21$0.05$0.9519.00
$302.00$303.00$304.00Sep 18$0.05$0.9519.00
$299.00$300.00$301.00Aug 6$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 540 found (best net $-0.01, 523 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.37$21.63
$325.00$330.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 2.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$8.060.490.2%2.67%2.91%6101.1K
$302.50Sep 11$7.620.500.1%2.52%2.60%137
$304.00Sep 18$7.530.470.6%2.49%3.07%3891.3K
$303.00Sep 11$7.350.490.2%2.43%2.68%2244
$305.00Sep 18$7.070.450.9%2.34%3.25%2.4K15.2K
$302.50Sep 4$6.860.500.1%2.27%2.35%3894
$304.00Sep 11$6.850.470.6%2.27%2.84%1365
$303.00Sep 4$6.590.490.2%2.18%2.43%7384
$306.00Sep 18$6.550.431.2%2.17%3.40%76565
$305.00Sep 11$6.350.450.9%2.10%3.01%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 917,358
Total Puts 1,107,281
Put/Call Ratio 1.21
Net Difference -189,923

Prior's Put/Call Breakdown

Total Calls 564,211
Total Puts 1,048,115
Put/Call Ratio 1.86
Net Difference -483,904

Prior 7-Day Put/Call Summary

Total Calls 3,464,582
Total Puts 7,712,702
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All