Tour v490
IWM
iShares Russell 2000 ETF
$301.68 +1.84%
(8/4 14:50) ◀
|
Tuesday, August 4, 2026 (2:55pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:55 ▶

Option Volume

Detail
ℹ
Current (08/04 2:55pm) 1,965,490
Calls: 890,954 (45%)
Puts: 1,074,536 (55%)
Prior (08/03) 1,415,909
Calls: 481,948 (34%)
Puts: 933,961 (66%)
Current vs Prior +38.81%
Calls: +84.87% (Calls)
Puts: +15.05% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +8.91%
Calls: +58.11%
Puts: -13.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:55pm) $282.44M
Calls: $184.00M (65%)
Puts: $98.44M (35%)
Prior (08/03) $101.23M
Calls: $47.60M (47%)
Puts: $53.63M (53%)
Current vs Prior +179.01%
Calls: +286.51%
Puts: +83.57%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +53.53%
Calls: +286.56%
Puts: -27.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:55pm) 1.21
Prior (08/03) 1.94
Current vs Prior -37.76%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:55pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 0.99%0.99% | 1.59%1.59% | 2.56%2.72% | 5.55%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -48.89% | -4.36%+185.99% | +53.02%+2.46% | +3.41%+2.81% | +0.72%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -62.24% | -33.21%+63.28% | +10.79%+20.54% | -2.99%-33.17% | -10.43%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -48.89% | -4.36%+185.99% | +53.02%+2.46% | +3.41%+2.81% | +0.72%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 1.34%
Calls: 5.13% | 1.23%
Puts: 4.08% | 1.45%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -5.34% | -62.15%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -35.11% | -65.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($184.00M). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (54% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,170 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 72.012.02$2.010.5%1.4K0.483.0K
$250.00Aug 751.6651.93$51.800.5%11.0084
$245.00Aug 756.5856.92$56.750.6%101.0058
$309.00Sep 184.964.99$4.970.6%2430.36278
$245.00Aug 1256.6557.00$56.830.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 187.897.92$7.900.4%8610.5124
$300.00Sep 187.027.05$7.040.4%1.9K0.4716.5K
$292.00Sep 184.344.36$4.350.5%3.5K0.321.7K
$301.00Sep 187.447.48$7.460.5%4190.4978
$297.00Sep 185.875.91$5.890.7%4960.41320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 50.050.06$0.0616.7%930.045
$311.00Aug 60.050.06$0.0616.7%3050.035
$315.00Aug 70.050.06$0.0616.7%1060.02900
$319.00Aug 110.050.06$0.0616.7%3630.02--
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.3K0.031.2K
$284.00Aug 70.050.06$0.0616.7%4210.022.4K
$278.00Aug 100.050.06$0.0616.7%70.0130
$274.00Aug 110.050.06$0.0616.7%20.017
$269.00Aug 120.050.06$0.0616.7%10.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.5151.84$51.680.6%--1.0040
$260.00Aug 441.5141.84$41.680.8%501.004
$261.00Aug 440.5140.84$40.670.8%821.00--
$262.00Aug 439.5139.84$39.670.8%1491.00--
$263.00Aug 438.5138.84$38.670.9%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.1620.49$20.331.6%381.00--
$323.00Aug 421.1621.49$21.331.5%471.00--
$324.00Aug 422.1622.49$22.331.5%671.00--
$325.00Aug 423.1623.49$23.331.4%511.00--
$350.00Aug 1448.1548.51$48.330.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,361 active (total vol 2.0M, top 121.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.631.77$1.708.2%121.7K0.933.2K
$302.00Aug 40.160.17$0.175.9%116.6K0.322.4K
$299.00Aug 42.592.77$2.686.7%110.4K0.961.9K
$301.00Aug 40.760.80$0.785.1%92.7K0.79927
$298.00Aug 43.603.76$3.684.3%50.1K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.670.70$0.694.3%76.4K0.108.9K
$295.00Aug 212.182.21$2.201.4%64.7K0.2838.0K
$285.00Aug 210.750.77$0.762.6%55.5K0.11115.5K
$282.00Aug 210.560.57$0.561.8%52.5K0.0889.8K
$300.00Aug 40.030.04$0.0425.0%49.2K0.0720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 537.3%, max 1906.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18394.7%19.7%1906.1%1084.4K
$250.00Aug 4Sep 18496.1%30.0%1552.8%210.5K
$260.00Aug 4Sep 18399.7%27.0%1381.5%5417.3K
$261.00Aug 4Sep 18390.2%26.7%1361.3%8213
$262.00Aug 4Sep 18380.7%26.4%1339.5%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18496.1%30.0%1552.8%4159.1K
$260.00Aug 4Sep 18399.7%27.0%1381.5%1.8K57.7K
$261.00Aug 4Sep 18390.2%26.7%1361.3%8389
$262.00Aug 4Sep 18380.7%26.4%1339.5%57511
$263.00Aug 4Sep 18371.2%26.2%1318.2%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 110.11, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.18$19.82$0.18110.11$320.18
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$340.00$345.00Sep 18$0.10$4.90$0.1049.00$340.10
$333.00$338.00Sep 11$0.15$4.85$0.1532.33$333.15
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$296.00$295.00Aug 7$0.10$0.90$0.109.00$295.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 232.33, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.85$34.85$0.15232.33$315.15
$311.00$307.00Aug 6$3.88$3.88$0.1232.33$307.12
$308.00$306.00Aug 5$1.90$1.90$0.1019.00$306.10
$310.00$307.00Aug 10$2.67$2.67$0.338.09$307.33
$312.00$311.00Aug 14$0.88$0.88$0.127.33$311.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 4Aug 5$0.05166.1%42.9%
$314.00Aug 5Aug 7$0.0531.3%22.6%
$318.00Aug 6Aug 11$0.0528.7%18.8%
$307.50Aug 4Aug 5$0.0662.6%21.2%
$355.00Aug 21Sep 18$0.0627.0%20.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0771.9%24.6%
$306.00Aug 4Aug 5$0.1048.3%19.5%
$311.00Aug 4Aug 6$0.1094.5%21.5%
$296.00Aug 4Aug 5$0.1162.2%23.7%
$257.00Sep 4Sep 11$0.1229.8%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.22% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.17$0.49$0.66$301.34$302.660.22%
$301.00Aug 4$0.78$0.11$0.89$300.11$301.890.30%
$303.00Aug 4$0.03$1.33$1.36$301.64$304.360.45%
$300.00Aug 4$1.70$0.04$1.74$298.26$301.740.58%
$304.00Aug 4$0.01$2.34$2.35$301.65$306.350.78%
$302.00Aug 5$1.07$1.38$2.45$299.55$304.450.81%
$301.00Aug 5$1.62$0.94$2.56$298.44$303.560.85%
$303.00Aug 5$0.66$1.97$2.63$300.37$305.630.87%
$299.00Aug 4$2.68$0.02$2.70$296.30$301.700.89%
$300.00Aug 5$2.30$0.63$2.93$297.07$302.930.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.03$0.04$0.07$299.93$303.07
$303.00$301.00Aug 4$0.03$0.11$0.14$300.86$303.14
$302.00$300.00Aug 4$0.17$0.04$0.21$299.79$302.21
$302.00$301.00Aug 4$0.17$0.11$0.28$300.72$302.28
$306.00$297.00Aug 5$0.13$0.17$0.30$296.70$306.30
$305.00$297.00Aug 5$0.23$0.17$0.40$296.60$305.40
$306.00$298.00Aug 5$0.13$0.26$0.39$297.61$306.39
$305.00$298.00Aug 5$0.23$0.26$0.49$297.51$305.49
$306.00$299.00Aug 5$0.13$0.40$0.53$298.47$306.53
$304.00$297.00Aug 5$0.39$0.17$0.56$296.44$304.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 14.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.40$0.1014.00$283.60$287.40
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
280/281286/288Sep 11$1.36$0.149.71$279.64$287.36
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
291/292296/297Aug 17$0.90$0.109.00$291.10$296.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
299/300301/302Aug 17$0.90$0.109.00$299.10$301.90
294/295298/299Aug 18$0.90$0.109.00$294.10$298.90
291/292295/296Aug 17$0.89$0.118.09$291.11$295.89
293/294297/298Aug 17$0.89$0.118.09$293.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$272.00$276.00$280.00Sep 4$0.05$3.9579.00
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$250.00$255.00$260.00Aug 7$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$306.00$308.00$310.00Aug 5$0.08$1.9224.00
$299.00$300.00$301.00Aug 4$0.05$0.9519.00
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$304.00$305.00$306.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 541 found (best net $-0.01, 524 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.83$22.17
$325.00$330.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.190.490.1%2.71%2.82%424942
$303.00Sep 18$7.680.480.4%2.55%2.98%6101.1K
$302.00Sep 11$7.510.500.1%2.49%2.60%69
$302.50Sep 11$7.280.490.3%2.41%2.68%137
$304.00Sep 18$7.160.460.8%2.37%3.14%3891.3K
$303.00Sep 11$7.040.480.4%2.33%2.77%2244
$302.00Sep 4$6.800.500.1%2.25%2.36%14588
$305.00Sep 18$6.700.441.1%2.22%3.32%2.3K15.2K
$302.50Sep 4$6.510.490.3%2.16%2.43%3894
$304.00Sep 11$6.510.460.8%2.16%2.93%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 890,954
Total Puts 1,074,536
Put/Call Ratio 1.21
Net Difference -183,582

Prior's Put/Call Breakdown

Total Calls 481,948
Total Puts 933,961
Put/Call Ratio 1.94
Net Difference -452,013

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All