Tour v490
IWM
iShares Russell 2000 ETF
$301.75 +1.87%
(8/4 14:45) ◀
|
Tuesday, August 4, 2026 (2:50pm)
January 2026
|
▶ (8/4 14:55)
◀ 8/4 14:50 ▶

Option Volume

Detail
ℹ
Current (08/04 2:50pm) 1,952,962
Calls: 881,717 (45%)
Puts: 1,071,245 (55%)
Prior (08/03) 1,408,244
Calls: 479,550 (34%)
Puts: 928,694 (66%)
Current vs Prior +38.68%
Calls: +83.86% (Calls)
Puts: +15.35% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +8.21%
Calls: +56.47%
Puts: -13.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:50pm) $283.64M
Calls: $185.86M (66%)
Puts: $97.77M (34%)
Prior (08/03) $101.33M
Calls: $50.02M (49%)
Puts: $51.31M (51%)
Current vs Prior +179.91%
Calls: +271.55%
Puts: +90.56%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +54.18%
Calls: +290.48%
Puts: -28.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:50pm) 1.22
Prior (08/03) 1.94
Current vs Prior -37.26%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:50pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 1.00%1.00% | 1.60%1.60% | 2.57%2.73% | 5.55%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -46.89% | -3.74%+187.83% | +54.26%+3.29% | +3.79%+3.17% | +0.76%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -60.76% | -32.78%+64.33% | +11.68%+21.52% | -2.63%-32.94% | -10.40%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -46.89% | -3.74%+187.83% | +54.26%+3.29% | +3.79%+3.17% | +0.76%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 1.34%
Calls: 3.53% | 1.20%
Puts: 6.38% | 1.48%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +1.85% | -62.15%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -30.18% | -65.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($185.86M). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (54% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,166 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 215.915.93$5.920.3%4.8K0.5742.9K
$245.00Aug 756.7356.98$56.860.4%101.0058
$305.00Sep 186.726.75$6.740.4%2.3K0.4415.2K
$250.00Aug 451.6551.89$51.770.5%--1.0040
$250.00Aug 751.7351.98$51.860.5%11.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Sep 186.206.22$6.210.3%2190.42160
$302.00Sep 187.857.88$7.870.4%7620.5124
$295.00Sep 185.185.20$5.190.4%9180.3720.9K
$292.00Sep 184.314.33$4.320.5%3.4K0.311.7K
$291.00Sep 184.054.07$4.060.5%4500.301.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 415 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 50.050.06$0.0616.7%680.045
$315.00Aug 70.050.06$0.0616.7%810.02900
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$360.00Sep 180.050.06$0.0616.7%--0.011.5K
$307.50Aug 50.060.07$0.0714.3%690.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.3K0.031.2K
$284.00Aug 70.050.06$0.0616.7%4210.022.4K
$278.00Aug 100.050.06$0.0616.7%70.0130
$274.00Aug 110.050.06$0.0616.7%20.017
$269.00Aug 120.050.06$0.0616.7%10.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.6551.89$51.770.5%--1.0040
$260.00Aug 441.6541.89$41.770.6%501.004
$261.00Aug 440.6540.89$40.770.6%821.00--
$262.00Aug 439.6539.89$39.770.6%1491.00--
$263.00Aug 438.6538.89$38.770.6%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.1120.36$20.241.2%381.00--
$323.00Aug 421.1121.36$21.241.2%471.00--
$324.00Aug 422.1122.37$22.241.2%671.00--
$325.00Aug 423.1123.36$23.241.1%511.00--
$350.00Aug 1448.1048.46$48.280.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,356 active (total vol 2.0M, top 121.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.701.83$1.777.3%121.7K0.933.2K
$302.00Aug 40.200.21$0.214.8%114.2K0.372.4K
$299.00Aug 42.642.81$2.736.2%110.4K0.961.9K
$301.00Aug 40.830.86$0.853.5%92.6K0.79927
$298.00Aug 43.663.81$3.744.0%50.1K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.670.70$0.694.3%76.4K0.108.9K
$295.00Aug 212.182.20$2.190.9%64.7K0.2838.0K
$285.00Aug 210.750.77$0.762.6%55.4K0.11115.5K
$282.00Aug 210.550.57$0.563.6%52.5K0.0889.8K
$300.00Aug 40.030.04$0.0425.0%49.1K0.0720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 527.7%, max 1844.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18384.6%19.8%1844.8%1084.4K
$250.00Aug 4Sep 18484.8%30.0%1513.9%210.5K
$260.00Aug 4Sep 18390.7%27.0%1346.9%5417.3K
$261.00Aug 4Sep 18381.4%26.7%1327.2%8213
$262.00Aug 4Sep 18372.1%26.5%1305.9%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18484.8%30.0%1513.9%4159.1K
$260.00Aug 4Sep 18390.7%27.0%1346.9%1.8K57.7K
$261.00Aug 4Sep 18381.4%26.7%1327.2%8389
$262.00Aug 4Sep 18372.1%26.5%1305.9%57511
$263.00Aug 4Sep 18362.9%26.2%1287.2%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 104.26, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.19$19.81$0.19104.26$320.19
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$333.00$338.00Sep 11$0.15$4.85$0.1532.33$333.15
$335.00$340.00Sep 18$0.17$4.83$0.1728.41$335.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80
$288.00$287.00Aug 21$0.10$0.90$0.109.00$287.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 317.18, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.89$34.89$0.11317.18$315.11
$311.00$307.00Aug 6$3.85$3.85$0.1525.67$307.15
$308.00$306.00Aug 5$1.89$1.89$0.1117.18$306.11
$330.00$320.00Sep 18$9.20$9.20$0.8011.50$320.80
$314.00$313.00Aug 14$0.90$0.90$0.109.00$313.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 5Aug 7$0.0531.1%22.5%
$318.00Aug 6Aug 11$0.0528.6%19.0%
$307.50Aug 4Aug 5$0.0660.4%20.9%
$355.00Aug 21Sep 18$0.0626.9%20.2%
$285.00Aug 4Aug 5$0.07162.8%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0770.9%24.8%
$311.00Aug 4Aug 6$0.0891.6%22.0%
$306.00Aug 4Aug 5$0.0946.4%19.6%
$296.00Aug 4Aug 5$0.1161.4%23.9%
$312.00Aug 4Aug 10$0.12100.2%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.23% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.21$0.47$0.68$301.32$302.680.23%
$301.00Aug 4$0.85$0.12$0.97$300.03$301.970.32%
$303.00Aug 4$0.03$1.30$1.33$301.67$304.330.44%
$300.00Aug 4$1.77$0.04$1.81$298.19$301.810.60%
$304.00Aug 4$0.01$2.29$2.30$301.70$306.300.76%
$302.00Aug 5$1.11$1.35$2.46$299.54$304.460.82%
$301.00Aug 5$1.67$0.92$2.59$298.41$303.590.86%
$303.00Aug 5$0.69$1.93$2.62$300.38$305.620.87%
$299.00Aug 4$2.73$0.02$2.75$296.25$301.750.91%
$300.00Aug 5$2.35$0.61$2.96$297.04$302.960.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.03$0.04$0.07$299.93$303.07
$303.00$301.00Aug 4$0.03$0.12$0.15$300.85$303.15
$302.00$300.00Aug 4$0.21$0.04$0.25$299.75$302.25
$306.00$297.00Aug 5$0.14$0.17$0.31$296.69$306.31
$302.00$301.00Aug 4$0.21$0.12$0.33$300.67$302.33
$305.00$297.00Aug 5$0.23$0.17$0.40$296.60$305.40
$306.00$298.00Aug 5$0.14$0.26$0.40$297.60$306.40
$305.00$298.00Aug 5$0.23$0.26$0.49$297.51$305.49
$306.00$299.00Aug 5$0.14$0.40$0.54$298.46$306.54
$304.00$297.00Aug 5$0.41$0.17$0.58$296.42$304.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 10.54, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
284/285286/288Sep 11$1.37$0.1310.54$283.63$287.37
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
299/300301/302Aug 17$0.90$0.109.00$299.10$301.90
290/291295/296Aug 18$0.90$0.109.00$290.10$295.90
296/297299/300Aug 18$0.90$0.109.00$296.10$299.90
281/282286/288Sep 11$1.35$0.159.00$280.65$287.35
292/293295/296Aug 17$0.89$0.118.09$292.11$295.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89
293/294296/297Aug 18$0.89$0.118.09$293.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$272.00$276.00$280.00Sep 4$0.05$3.9579.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$306.00$308.00$310.00Aug 5$0.09$1.9121.22
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$294.00$295.00$296.00Aug 13$0.05$0.9519.00
$296.00$297.00$298.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 542 found (best net $-0.01, 525 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.87$22.13
$330.00$335.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.240.490.1%2.73%2.81%424942
$303.00Sep 18$7.730.480.4%2.56%2.98%6101.1K
$302.00Sep 11$7.550.500.1%2.50%2.58%69
$302.50Sep 11$7.330.490.2%2.43%2.68%137
$304.00Sep 18$7.210.460.8%2.39%3.14%3891.3K
$303.00Sep 11$7.060.480.4%2.34%2.75%2244
$302.00Sep 4$6.800.500.1%2.25%2.34%14588
$305.00Sep 18$6.720.441.1%2.23%3.30%2.3K15.2K
$302.50Sep 4$6.580.490.2%2.18%2.43%3894
$304.00Sep 11$6.530.460.8%2.16%2.91%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881,717
Total Puts 1,071,245
Put/Call Ratio 1.22
Net Difference -189,528

Prior's Put/Call Breakdown

Total Calls 479,550
Total Puts 928,694
Put/Call Ratio 1.94
Net Difference -449,144

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All