Tour v490
IWM
iShares Russell 2000 ETF
$301.64 +1.83%
(8/4 14:40) ◀
|
Tuesday, August 4, 2026 (2:45pm)
January 2026
|
▶ (8/4 14:50)
◀ 8/4 14:45 ▶

Option Volume

Detail
ℹ
Current (08/04 2:45pm) 1,939,992
Calls: 876,244 (45%)
Puts: 1,063,748 (55%)
Prior (08/03) 1,400,130
Calls: 477,701 (34%)
Puts: 922,429 (66%)
Current vs Prior +38.56%
Calls: +83.43% (Calls)
Puts: +15.32% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +7.49%
Calls: +55.50%
Puts: -14.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:45pm) $278.11M
Calls: $179.37M (64%)
Puts: $98.74M (36%)
Prior (08/03) $101.58M
Calls: $50.12M (49%)
Puts: $51.46M (51%)
Current vs Prior +173.78%
Calls: +257.85%
Puts: +91.89%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +51.17%
Calls: +276.83%
Puts: -27.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:45pm) 1.21
Prior (08/03) 1.93
Current vs Prior -37.13%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:45pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 1.00%1.00% | 1.59%1.59% | 2.56%2.74% | 5.54%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -46.87% | -4.03%+187.00% | +53.36%+2.69% | +3.56%+3.33% | +0.55%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -60.74% | -32.98%+63.86% | +11.03%+20.80% | -2.85%-32.83% | -10.58%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -46.87% | -4.03%+187.00% | +53.36%+2.69% | +3.56%+3.33% | +0.55%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 1.33%
Calls: 5.19% | 1.25%
Puts: 7.27% | 1.42%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +27.93% | -62.43%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -12.31% | -66.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($179.37M). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (51% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,156 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.4651.72$51.590.5%--1.0040
$302.50Aug 71.751.76$1.760.6%6890.441.1K
$255.00Aug 746.5446.81$46.680.6%--1.0013
$245.00Aug 756.5456.88$56.710.6%101.0058
$250.00Aug 751.5351.86$51.700.6%11.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 187.437.48$7.460.7%4190.4978
$300.00Sep 187.027.07$7.050.7%1.8K0.4716.5K
$296.00Sep 185.525.56$5.540.7%1.3K0.39762
$299.00Sep 186.606.65$6.630.8%4210.45150
$295.00Sep 185.205.24$5.220.8%9180.3720.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 50.050.06$0.0616.7%620.045
$311.00Aug 60.050.06$0.0616.7%3020.035
$315.00Aug 70.050.06$0.0616.7%110.02900
$360.00Sep 180.050.06$0.0616.7%--0.011.5K
$307.50Aug 50.060.07$0.0714.3%690.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.3K0.031.2K
$284.00Aug 70.050.06$0.0616.7%4210.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$274.00Aug 110.050.06$0.0616.7%20.017
$269.00Aug 120.050.06$0.0616.7%10.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.4651.72$51.590.5%--1.0040
$260.00Aug 441.4541.78$41.620.8%501.004
$261.00Aug 440.4640.77$40.620.8%821.00--
$262.00Aug 439.4639.77$39.620.8%1491.00--
$263.00Aug 438.4638.77$38.620.8%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.2120.54$20.381.6%381.00--
$323.00Aug 421.2021.54$21.371.6%471.00--
$324.00Aug 422.2922.54$22.421.1%671.00--
$325.00Aug 423.2923.54$23.421.1%511.00--
$350.00Aug 1448.1848.56$48.370.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,351 active (total vol 1.9M, top 121.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.591.70$1.656.7%121.7K0.923.2K
$302.00Aug 40.160.18$0.1711.8%111.5K0.312.4K
$299.00Aug 42.552.66$2.614.2%110.4K0.961.9K
$301.00Aug 40.750.79$0.775.2%92.3K0.73927
$298.00Aug 43.553.74$3.655.2%50.1K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.680.71$0.704.3%76.4K0.108.9K
$295.00Aug 212.212.24$2.231.3%64.6K0.2938.0K
$285.00Aug 210.760.78$0.772.6%55.4K0.11115.5K
$282.00Aug 210.560.58$0.573.5%52.5K0.0889.8K
$300.00Aug 40.040.05$0.0520.0%48.6K0.0920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 509.3%, max 1779.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18372.7%19.8%1779.4%1084.4K
$250.00Aug 4Sep 18467.2%30.0%1455.7%210.5K
$260.00Aug 4Sep 18376.2%27.0%1292.9%5417.3K
$261.00Aug 4Sep 18367.3%26.7%1274.1%8213
$262.00Aug 4Sep 18358.3%26.4%1257.6%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18467.2%30.0%1455.7%4159.1K
$260.00Aug 4Sep 18376.2%27.0%1292.9%1.8K57.7K
$261.00Aug 4Sep 18367.3%26.7%1274.1%8389
$262.00Aug 4Sep 18358.3%26.4%1257.6%57511
$263.00Aug 4Sep 18349.4%26.1%1237.6%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 104.26, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.19$19.81$0.19104.26$320.19
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$333.00$338.00Sep 11$0.14$4.86$0.1434.71$333.14
$335.00$340.00Sep 18$0.16$4.84$0.1630.25$335.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80
$290.00$289.00Aug 18$0.10$0.90$0.109.00$289.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 232.33, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.73$39.73$0.27147.15$284.73
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.85$34.85$0.15232.33$315.15
$311.00$307.00Aug 6$3.86$3.86$0.1427.57$307.14
$330.00$320.00Sep 18$9.36$9.36$0.6414.62$320.64
$310.00$307.00Aug 10$2.68$2.68$0.328.37$307.32
$311.00$310.00Aug 14$0.89$0.89$0.118.09$310.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 4Aug 6$0.05376.2%65.5%
$290.00Aug 4Aug 5$0.05112.0%32.9%
$292.00Aug 4Aug 5$0.0594.2%29.3%
$314.00Aug 5Aug 7$0.0531.4%22.7%
$286.00Aug 4Aug 5$0.06147.2%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0767.1%24.4%
$306.00Aug 4Aug 5$0.0946.3%19.2%
$296.00Aug 4Aug 5$0.1157.9%23.4%
$257.00Sep 4Sep 11$0.1229.9%28.6%
$312.00Aug 4Aug 10$0.1398.2%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.24% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.17$0.55$0.72$301.28$302.720.24%
$301.00Aug 4$0.77$0.15$0.92$300.08$301.920.30%
$303.00Aug 4$0.03$1.41$1.44$301.56$304.440.48%
$300.00Aug 4$1.65$0.05$1.70$298.30$301.700.56%
$304.00Aug 4$0.01$2.38$2.39$301.61$306.390.79%
$302.00Aug 5$1.06$1.41$2.47$299.53$304.470.82%
$301.00Aug 5$1.60$0.96$2.56$298.44$303.560.85%
$299.00Aug 4$2.61$0.02$2.63$296.37$301.630.87%
$303.00Aug 5$0.65$2.00$2.65$300.35$305.650.88%
$300.00Aug 5$2.28$0.63$2.91$297.09$302.910.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.03$0.05$0.08$299.92$303.08
$303.00$301.00Aug 4$0.03$0.15$0.18$300.82$303.18
$302.00$300.00Aug 4$0.17$0.05$0.22$299.78$302.22
$306.00$297.00Aug 5$0.12$0.18$0.30$296.70$306.30
$302.00$301.00Aug 4$0.17$0.15$0.32$300.68$302.32
$305.00$297.00Aug 5$0.22$0.18$0.40$296.60$305.40
$306.00$298.00Aug 5$0.12$0.27$0.39$297.61$306.39
$305.00$298.00Aug 5$0.22$0.27$0.49$297.51$305.49
$306.00$299.00Aug 5$0.12$0.41$0.53$298.47$306.53
$304.00$297.00Aug 5$0.38$0.18$0.56$296.44$304.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 12.64, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.39$0.1112.64$282.61$287.39
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
281/282286/288Sep 11$1.37$0.1310.54$280.63$287.37
280/281286/288Sep 11$1.36$0.149.71$279.64$287.36
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
292/293296/297Aug 18$0.90$0.109.00$292.10$296.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
279/280286/288Sep 11$1.35$0.159.00$278.65$287.35
279/280288/289Sep 11$0.90$0.109.00$279.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.05$4.9599.00
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$330.00$335.00$340.00Sep 18$0.13$4.8737.46
$325.00$330.00$335.00Sep 18$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.11$9.8989.91
$296.00$297.00$298.00Aug 6$0.05$0.9519.00
$298.00$299.00$300.00Aug 11$0.05$0.9519.00
$300.00$301.00$302.00Aug 18$0.05$0.9519.00
$301.00$302.00$303.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 537 found (best net $-0.01, 521 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.78$22.22
$319.00$325.001:2Aug 12$0.00$6.00
$325.00$330.001:2Aug 7$0.00$5.00
$315.00$320.001:2Aug 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.03$9.97
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.70%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.140.490.1%2.70%2.82%424942
$303.00Sep 18$7.610.480.5%2.52%2.97%6011.1K
$302.00Sep 11$7.510.500.1%2.49%2.61%69
$302.50Sep 11$7.240.490.3%2.40%2.69%137
$304.00Sep 18$7.140.460.8%2.37%3.15%3891.3K
$303.00Sep 11$6.970.480.5%2.31%2.76%2244
$302.00Sep 4$6.750.500.1%2.24%2.36%14588
$305.00Sep 18$6.650.441.1%2.20%3.32%2.3K15.2K
$302.50Sep 4$6.480.490.3%2.15%2.43%3894
$304.00Sep 11$6.480.460.8%2.15%2.93%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 876,244
Total Puts 1,063,748
Put/Call Ratio 1.21
Net Difference -187,504

Prior's Put/Call Breakdown

Total Calls 477,701
Total Puts 922,429
Put/Call Ratio 1.93
Net Difference -444,728

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All