Tour v490
IWM
iShares Russell 2000 ETF
$301.72 +1.86%
(8/4 14:35) ◀
|
Tuesday, August 4, 2026 (2:40pm)
January 2026
|
▶ (8/4 14:45)
◀ 8/4 14:40 ▶

Option Volume

Detail
ℹ
Current (08/04 2:40pm) 1,914,868
Calls: 863,552 (45%)
Puts: 1,051,316 (55%)
Prior (08/03) 1,393,912
Calls: 474,879 (34%)
Puts: 919,033 (66%)
Current vs Prior +37.37%
Calls: +81.85% (Calls)
Puts: +14.39% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +6.10%
Calls: +53.24%
Puts: -15.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:40pm) $279.04M
Calls: $182.83M (66%)
Puts: $96.21M (34%)
Prior (08/03) $101.53M
Calls: $50.22M (49%)
Puts: $51.31M (51%)
Current vs Prior +174.85%
Calls: +264.07%
Puts: +87.51%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +51.68%
Calls: +284.11%
Puts: -29.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:40pm) 1.22
Prior (08/03) 1.94
Current vs Prior -37.09%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:40pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.99%0.99% | 1.59%1.59% | 2.56%2.73% | 5.55%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -46.89% | -5.01%+184.07% | +52.68%+2.23% | +3.27%+3.05% | +0.76%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -60.76% | -33.67%+62.18% | +10.54%+20.27% | -3.13%-33.01% | -10.39%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -46.89% | -5.01%+184.07% | +52.68%+2.23% | +3.27%+3.05% | +0.76%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.49% | 2.27%
Calls: 4.82% | 3.07%
Puts: 8.16% | 1.48%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +33.26% | -35.88%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -8.65% | -42.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($182.83M). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (52% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,155 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1256.7257.03$56.880.5%11.001
$245.00Aug 756.6456.95$56.800.5%101.0058
$245.00Aug 2157.0257.34$57.180.6%--1.00570
$250.00Aug 451.5751.87$51.720.6%--1.0040
$245.00Sep 1157.6658.00$57.830.6%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.1348.44$48.290.6%--1.0010
$304.00Aug 215.605.64$5.620.7%100.5776
$302.00Sep 187.867.92$7.890.8%7620.5124
$300.00Aug 213.733.76$3.750.8%6.3K0.438.9K
$297.00Sep 185.855.90$5.880.9%4120.40320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 412 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 50.050.06$0.0616.7%620.045
$311.00Aug 60.050.06$0.0616.7%3020.035
$315.00Aug 70.050.06$0.0616.7%110.02900
$360.00Sep 180.050.06$0.0616.7%--0.011.5K
$307.50Aug 50.060.07$0.0714.3%690.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.3K0.031.2K
$284.00Aug 70.050.06$0.0616.7%4210.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$274.00Aug 110.050.06$0.0616.7%20.017
$269.00Aug 120.050.06$0.0616.7%10.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.5751.87$51.720.6%--1.0040
$260.00Aug 441.5741.87$41.720.7%501.004
$261.00Aug 440.5740.87$40.720.7%821.00--
$262.00Aug 439.5739.87$39.720.8%1491.00--
$263.00Aug 438.5738.87$38.720.8%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.1320.43$20.281.5%381.00--
$323.00Aug 421.1321.43$21.281.4%471.00--
$324.00Aug 422.1322.43$22.281.3%671.00--
$325.00Aug 423.1323.43$23.281.3%511.00--
$350.00Aug 1448.1348.44$48.290.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,349 active (total vol 1.9M, top 121.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.681.79$1.746.3%121.5K0.933.2K
$299.00Aug 42.652.83$2.746.6%110.3K0.961.9K
$302.00Aug 40.180.20$0.1910.5%109.3K0.382.4K
$301.00Aug 40.810.85$0.834.8%92.1K0.79927
$298.00Aug 43.643.81$3.734.6%50.1K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.680.70$0.692.9%76.4K0.108.9K
$295.00Aug 212.182.21$2.201.4%64.6K0.2838.0K
$285.00Aug 210.750.77$0.762.6%55.4K0.11115.5K
$282.00Aug 210.560.58$0.573.5%52.5K0.0889.8K
$300.00Aug 40.030.04$0.0425.0%47.4K0.0720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 492.3%, max 1727.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18361.6%19.8%1727.8%1084.4K
$250.00Aug 4Sep 18455.9%30.1%1415.3%210.5K
$260.00Aug 4Sep 18367.4%27.0%1259.3%5417.3K
$261.00Aug 4Sep 18358.7%26.8%1240.9%8213
$262.00Aug 4Sep 18350.0%26.5%1222.9%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18455.9%30.1%1415.3%4159.1K
$260.00Aug 4Sep 18367.4%27.0%1259.3%1.8K57.7K
$261.00Aug 4Sep 18358.7%26.8%1240.9%8389
$262.00Aug 4Sep 18350.0%26.5%1222.9%57511
$263.00Aug 4Sep 18341.3%26.2%1203.4%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 104.26, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.19$19.81$0.19104.26$320.19
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$333.00$338.00Sep 11$0.16$4.84$0.1630.25$333.16
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$335.00$340.00Sep 18$0.18$4.82$0.1826.78$335.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80
$285.00$284.00Aug 28$0.10$0.90$0.109.00$284.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 217.75, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.75$39.75$0.25159.00$284.75
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.84$34.84$0.16217.75$315.16
$311.00$307.00Aug 6$3.87$3.87$0.1329.77$307.13
$330.00$320.00Sep 18$9.24$9.24$0.7612.16$320.76
$310.00$307.00Aug 10$2.66$2.66$0.347.82$307.34
$312.00$311.00Aug 14$0.88$0.88$0.127.33$311.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Aug 5Aug 7$0.0531.0%22.5%
$318.00Aug 6Aug 11$0.0528.5%18.7%
$295.00Aug 4Aug 5$0.0666.7%24.8%
$307.50Aug 4Aug 5$0.0656.7%20.8%
$355.00Aug 21Sep 18$0.0626.9%20.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$311.00Aug 4Aug 6$0.0686.0%21.3%
$295.00Aug 4Aug 5$0.0766.7%24.8%
$296.00Aug 4Aug 5$0.0966.7%23.3%
$312.00Aug 4Aug 10$0.1194.2%16.4%
$257.00Sep 4Sep 11$0.1130.0%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.23% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.19$0.49$0.68$301.32$302.680.23%
$301.00Aug 4$0.83$0.12$0.95$300.05$301.950.31%
$303.00Aug 4$0.03$1.32$1.35$301.65$304.350.45%
$300.00Aug 4$1.74$0.04$1.78$298.22$301.780.59%
$304.00Aug 4$0.01$2.30$2.31$301.69$306.310.77%
$302.00Aug 5$1.08$1.35$2.43$299.57$304.430.81%
$301.00Aug 5$1.63$0.90$2.53$298.47$303.530.84%
$303.00Aug 5$0.67$1.94$2.61$300.39$305.610.87%
$299.00Aug 4$2.74$0.02$2.76$296.24$301.760.91%
$300.00Aug 5$2.31$0.59$2.90$297.10$302.900.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.03$0.04$0.07$299.93$303.07
$303.00$301.00Aug 4$0.03$0.12$0.15$300.85$303.15
$302.00$300.00Aug 4$0.19$0.04$0.23$299.77$302.23
$302.00$301.00Aug 4$0.19$0.12$0.31$300.69$302.31
$306.00$297.00Aug 5$0.13$0.17$0.30$296.70$306.30
$305.00$297.00Aug 5$0.22$0.17$0.39$296.61$305.39
$306.00$298.00Aug 5$0.13$0.25$0.38$297.62$306.38
$305.00$298.00Aug 5$0.22$0.25$0.47$297.53$305.47
$306.00$299.00Aug 5$0.13$0.38$0.51$298.49$306.51
$304.00$297.00Aug 5$0.39$0.17$0.56$296.44$304.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 11.50, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
281/282286/288Sep 11$1.37$0.1310.54$280.63$287.37
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
279/280286/288Sep 11$1.35$0.159.00$278.65$287.35
290/291295/296Aug 17$0.89$0.118.09$290.11$295.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89
297/298300/301Aug 17$0.89$0.118.09$297.11$300.89
290/291295/296Aug 18$0.89$0.118.09$290.11$295.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$335.00$340.00$345.00Sep 18$0.08$4.9261.50
$272.00$276.00$280.00Sep 4$0.08$3.9249.00
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$306.00$308.00$310.00Aug 5$0.07$1.9327.57
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$304.00$305.00$306.00Aug 11$0.05$0.9519.00
$303.00$304.00$305.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 538 found (best net $-0.01, 521 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.88$22.12
$325.00$330.001:2Aug 7$0.00$5.00
$315.00$320.001:2Aug 10$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.72%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.210.490.1%2.72%2.81%424942
$303.00Sep 18$7.670.480.4%2.54%2.97%6011.1K
$302.00Sep 11$7.570.500.1%2.51%2.60%69
$302.50Sep 11$7.300.490.3%2.42%2.68%137
$304.00Sep 18$7.200.460.8%2.39%3.14%3891.3K
$303.00Sep 11$7.030.480.4%2.33%2.75%2244
$302.00Sep 4$6.820.500.1%2.26%2.35%14588
$305.00Sep 18$6.710.441.1%2.22%3.31%2.3K15.2K
$302.50Sep 4$6.550.490.3%2.17%2.43%3894
$304.00Sep 11$6.550.460.8%2.17%2.93%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 863,552
Total Puts 1,051,316
Put/Call Ratio 1.22
Net Difference -187,764

Prior's Put/Call Breakdown

Total Calls 474,879
Total Puts 919,033
Put/Call Ratio 1.94
Net Difference -444,154

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All