Tour v490
IWM
iShares Russell 2000 ETF
$301.80 +1.88%
(8/4 14:30) ◀
|
Tuesday, August 4, 2026 (2:35pm)
January 2026
|
▶ (8/4 14:40)
◀ 8/4 14:35 ▶

Option Volume

Detail
ℹ
Current (08/04 2:35pm) 1,903,825
Calls: 857,759 (45%)
Puts: 1,046,066 (55%)
Prior (08/03) 1,386,302
Calls: 472,281 (34%)
Puts: 914,021 (66%)
Current vs Prior +37.33%
Calls: +81.62% (Calls)
Puts: +14.45% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg +5.49%
Calls: +52.22%
Puts: -15.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:35pm) $284.09M
Calls: $188.17M (66%)
Puts: $95.92M (34%)
Prior (08/03) $101.65M
Calls: $51.86M (51%)
Puts: $49.79M (49%)
Current vs Prior +179.47%
Calls: +262.86%
Puts: +92.63%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +54.42%
Calls: +295.32%
Puts: -29.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:35pm) 1.22
Prior (08/03) 1.94
Current vs Prior -36.99%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:35pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 1.00%1.00% | 1.59%1.59% | 2.58%2.75% | 5.57%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -46.50% | -4.08%+186.83% | +53.28%+2.63% | +4.31%+3.90% | +1.04%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -60.47% | -33.02%+63.76% | +10.97%+20.74% | -2.15%-32.46% | -10.14%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -46.50% | -4.08%+186.83% | +53.28%+2.63% | +4.31%+3.90% | +1.04%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 2.32%
Calls: 4.44% | 2.37%
Puts: 4.65% | 2.27%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -6.78% | -34.46%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -36.09% | -40.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($188.17M). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (54% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,150 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.7257.06$56.890.6%101.0058
$245.00Aug 2157.1057.45$57.280.6%--1.00570
$260.00Aug 741.8142.08$41.950.6%--1.0073
$245.00Aug 1256.7857.15$56.970.6%11.001
$250.00Aug 2152.1352.48$52.310.7%11.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 71.361.37$1.370.7%3.7K0.36688
$350.00Aug 1448.0148.38$48.200.8%--1.0010
$300.00Aug 213.723.75$3.740.8%6.3K0.438.9K
$302.50Aug 72.422.44$2.430.8%670.5550
$300.00Sep 186.977.03$7.000.9%1.7K0.4616.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 402 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 50.050.06$0.0616.7%620.045
$311.00Aug 60.050.06$0.0616.7%3020.035
$315.00Aug 70.050.06$0.0616.7%110.02900
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$314.00Aug 70.060.07$0.0714.3%2510.03300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.2K0.031.2K
$290.00Aug 60.050.06$0.0616.7%3550.02508
$284.00Aug 70.050.06$0.0616.7%4210.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$269.00Aug 120.050.06$0.0616.7%10.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.6251.98$51.800.7%--1.0040
$260.00Aug 441.6241.98$41.800.9%501.004
$261.00Aug 440.6340.98$40.810.9%821.00--
$262.00Aug 439.6339.98$39.810.9%1491.00--
$263.00Aug 438.6338.98$38.810.9%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.0220.38$20.201.8%381.00--
$323.00Aug 421.0221.33$21.171.5%471.00--
$324.00Aug 422.0222.38$22.201.6%671.00--
$325.00Aug 423.0223.38$23.201.6%511.00--
$350.00Aug 1448.0148.38$48.200.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,347 active (total vol 1.9M, top 121.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.771.90$1.847.1%121.5K0.933.2K
$299.00Aug 42.732.93$2.837.1%110.3K0.961.9K
$302.00Aug 40.220.23$0.234.3%107.3K0.412.4K
$301.00Aug 40.880.92$0.904.4%91.8K0.80927
$298.00Aug 43.743.92$3.834.7%50.1K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.690.71$0.702.9%76.4K0.108.9K
$295.00Aug 212.192.23$2.211.8%64.2K0.2838.0K
$285.00Aug 210.760.78$0.772.6%55.4K0.11115.5K
$282.00Aug 210.570.58$0.571.8%52.5K0.0889.8K
$285.00Aug 140.350.38$0.378.1%47.4K0.0749.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 478.5%, max 1682.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18351.9%19.7%1682.5%1084.4K
$250.00Aug 4Sep 18444.9%30.1%1376.5%210.5K
$260.00Aug 4Sep 18358.6%27.1%1222.5%5417.3K
$261.00Aug 4Sep 18350.1%26.8%1206.6%8213
$262.00Aug 4Sep 18341.6%26.5%1189.1%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18444.9%30.1%1376.5%4159.1K
$260.00Aug 4Sep 18358.6%27.1%1222.5%1.8K57.7K
$261.00Aug 4Sep 18350.1%26.8%1206.6%8389
$262.00Aug 4Sep 18341.6%26.5%1189.1%57511
$263.00Aug 4Sep 18333.2%26.2%1170.1%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 119.00, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$351.00Sep 4$0.10$11.90$0.10119.00$339.10
$320.00$340.00Aug 18$0.20$19.80$0.2099.00$320.20
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$316.00$320.00Aug 13$0.11$3.89$0.1135.36$316.11
$333.00$338.00Sep 11$0.16$4.84$0.1630.25$333.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 249.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.86$34.86$0.14249.00$315.14
$311.00$307.00Aug 6$3.85$3.85$0.1525.67$307.15
$308.00$306.00Aug 5$1.88$1.88$0.1215.67$306.12
$330.00$320.00Sep 18$9.25$9.25$0.7512.33$320.75
$306.00$305.00Aug 5$0.90$0.90$0.109.00$305.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 4Aug 6$0.05358.6%65.7%
$290.00Aug 4Aug 5$0.05108.1%33.3%
$294.00Aug 4Aug 5$0.0574.2%26.3%
$314.00Aug 5Aug 7$0.0530.8%22.3%
$318.00Aug 6Aug 11$0.0528.3%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0765.6%24.9%
$311.00Aug 4Aug 6$0.0783.3%21.1%
$296.00Aug 4Aug 5$0.0965.7%23.5%
$257.00Sep 4Sep 11$0.1130.0%28.6%
$306.00Aug 4Aug 5$0.1441.9%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.22% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.23$0.43$0.66$301.34$302.660.22%
$301.00Aug 4$0.90$0.11$1.01$299.99$302.010.33%
$303.00Aug 4$0.04$1.23$1.27$301.73$304.270.42%
$300.00Aug 4$1.84$0.04$1.88$298.12$301.880.62%
$304.00Aug 4$0.02$2.21$2.23$301.77$306.230.74%
$302.00Aug 5$1.13$1.32$2.45$299.55$304.450.81%
$301.00Aug 5$1.69$0.89$2.58$298.42$303.580.85%
$303.00Aug 5$0.70$1.89$2.59$300.41$305.590.86%
$299.00Aug 4$2.83$0.02$2.85$296.15$301.850.94%
$300.00Aug 5$2.38$0.57$2.95$297.05$302.950.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.04$0.04$0.08$299.92$303.08
$303.00$301.00Aug 4$0.04$0.11$0.15$300.85$303.15
$302.00$300.00Aug 4$0.23$0.04$0.27$299.73$302.27
$306.00$297.00Aug 5$0.14$0.16$0.30$296.70$306.30
$302.00$301.00Aug 4$0.23$0.11$0.34$300.66$302.34
$305.00$297.00Aug 5$0.24$0.16$0.40$296.60$305.40
$306.00$298.00Aug 5$0.14$0.25$0.39$297.61$306.39
$305.00$298.00Aug 5$0.24$0.25$0.49$297.51$305.49
$306.00$299.00Aug 5$0.14$0.37$0.51$298.49$306.51
$304.00$297.00Aug 5$0.41$0.16$0.57$296.43$304.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 11.50, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
279/280288/289Sep 11$0.90$0.109.00$279.10$288.90
281/282286/288Sep 11$1.34$0.168.37$280.66$287.34
283/284286/288Sep 11$1.34$0.168.37$282.66$287.34
290/291295/296Aug 17$0.89$0.118.09$290.11$295.89
293/294297/298Aug 17$0.89$0.118.09$293.11$297.89
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89
295/296298/299Aug 18$0.89$0.118.09$295.11$298.89
297/298300/301Aug 18$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$335.00$340.00$345.00Sep 18$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$306.00$308.00$310.00Aug 5$0.09$1.9121.22
$299.00$300.00$301.00Aug 4$0.05$0.9519.00
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
$305.00$306.00$307.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 533 found (best net $-0.01, 517 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.97$22.03
$325.00$330.001:2Aug 7$0.00$5.00
$315.00$320.001:2Aug 10$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.74%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.280.490.1%2.74%2.81%424942
$303.00Sep 18$7.760.480.4%2.57%2.97%6011.1K
$302.00Sep 11$7.640.500.1%2.53%2.60%69
$302.50Sep 11$7.370.490.2%2.44%2.67%137
$304.00Sep 18$7.250.460.7%2.40%3.13%3891.3K
$303.00Sep 11$7.100.490.4%2.35%2.75%2244
$302.00Sep 4$6.890.500.1%2.28%2.35%14588
$305.00Sep 18$6.760.441.1%2.24%3.30%2.3K15.2K
$302.50Sep 4$6.620.490.2%2.19%2.43%3894
$304.00Sep 11$6.590.470.7%2.18%2.91%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857,759
Total Puts 1,046,066
Put/Call Ratio 1.22
Net Difference -188,307

Prior's Put/Call Breakdown

Total Calls 472,281
Total Puts 914,021
Put/Call Ratio 1.94
Net Difference -441,740

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All