Tour v490
IWM
iShares Russell 2000 ETF
$302.05 +1.97%
(8/4 14:25) ◀
|
Tuesday, August 4, 2026 (2:30pm)
January 2026
|
▶ (8/4 14:35)
◀ 8/4 14:30 ▶

Option Volume

Detail
ℹ
Current (08/04 2:30pm) 1,798,544
Calls: 850,842 (47%)
Puts: 947,702 (53%)
Prior (08/03) 1,375,887
Calls: 467,895 (34%)
Puts: 907,992 (66%)
Current vs Prior +30.72%
Calls: +81.84% (Calls)
Puts: +4.37% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -0.34%
Calls: +50.99%
Puts: -23.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:30pm) $283.66M
Calls: $201.73M (71%)
Puts: $81.93M (29%)
Prior (08/03) $101.24M
Calls: $51.19M (51%)
Puts: $50.05M (49%)
Current vs Prior +180.20%
Calls: +294.11%
Puts: +63.70%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +54.19%
Calls: +323.82%
Puts: -39.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:30pm) 1.11
Prior (08/03) 1.94
Current vs Prior -42.60%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -49.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:30pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 1.01%1.01% | 1.51%1.51% | 2.48%2.66% | 5.54%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -45.34% | -2.89%+190.39% | +44.86%-3.00% | +0.21%+0.31% | +0.53%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -59.61% | -32.19%+65.80% | +4.88%+14.11% | -6.00%-34.79% | -10.60%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -45.34% | -2.89%+190.39% | +44.86%-3.00% | +0.21%+0.31% | +0.53%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 1.34%
Calls: 5.56% | 1.54%
Puts: 5.00% | 1.14%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior +8.42% | -62.15%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -25.68% | -65.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($201.73M). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (54% higher). Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,151 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.8952.13$52.010.5%--1.0040
$245.00Aug 756.9757.24$57.110.5%101.0058
$250.00Aug 751.9752.25$52.110.5%11.0084
$260.00Aug 441.8942.13$42.010.6%501.004
$255.00Aug 746.9747.24$47.110.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Sep 184.814.82$4.810.2%3940.34474
$301.00Sep 187.297.31$7.300.3%4170.4878
$300.00Sep 186.886.90$6.890.3%1.7K0.4616.5K
$298.00Sep 186.116.13$6.120.3%2150.42160
$296.00Sep 185.425.44$5.430.4%1.3K0.38762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 407 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 60.050.06$0.0616.7%3020.035
$315.00Aug 70.050.06$0.0616.7%110.02900
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$303.00Aug 40.060.07$0.0714.3%31.5K0.14253
$308.00Aug 50.060.07$0.0714.3%620.055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.2K0.031.2K
$290.00Aug 60.050.06$0.0616.7%3550.02508
$284.00Aug 70.050.06$0.0616.7%4210.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$269.00Aug 120.050.06$0.0616.7%10.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Aug 525.9026.23$26.071.3%--1.0012
$280.00Aug 521.9122.23$22.071.4%11.005
$282.00Aug 519.9120.16$20.041.2%21.00163
$283.00Aug 518.9119.23$19.071.7%71.001
$285.00Aug 516.9117.17$17.041.5%--1.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 43.884.03$3.963.8%201.00--
$308.00Aug 45.886.11$6.003.8%6001.00--
$310.00Aug 47.868.11$7.993.1%21.00--
$311.00Aug 48.869.11$8.992.8%51.00--
$312.00Aug 49.8610.11$9.992.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,341 active (total vol 1.8M, top 121.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 42.022.10$2.063.9%121.5K0.943.2K
$299.00Aug 43.003.14$3.074.6%110.3K0.961.9K
$302.00Aug 40.350.37$0.365.6%104.8K0.512.4K
$301.00Aug 41.111.15$1.133.5%91.3K0.84927
$298.00Aug 43.994.15$4.073.9%50.1K0.982.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.680.70$0.692.9%76.4K0.108.9K
$285.00Aug 210.750.77$0.762.6%55.4K0.11115.5K
$282.00Aug 210.560.58$0.573.5%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%47.0K0.02555
$300.00Aug 40.030.04$0.0425.0%46.9K0.0620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 467.9%, max 1640.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18342.0%19.7%1640.0%1084.4K
$250.00Aug 4Sep 18435.6%30.2%1344.0%210.5K
$260.00Aug 4Sep 18351.4%27.1%1194.8%5417.3K
$261.00Aug 4Sep 18343.1%26.9%1177.3%8213
$262.00Aug 4Sep 18334.8%26.6%1160.2%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18435.6%30.2%1344.0%4159.1K
$260.00Aug 4Sep 18351.4%27.1%1194.8%1.8K57.7K
$261.00Aug 4Sep 18343.1%26.9%1177.3%8389
$262.00Aug 4Sep 18334.8%26.6%1160.2%57511
$263.00Aug 4Sep 18326.6%26.3%1141.6%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 99.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.20$19.80$0.2099.00$320.20
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$315.00$319.00Aug 12$0.11$3.89$0.1135.36$315.11
$316.00$320.00Aug 13$0.12$3.88$0.1232.33$316.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80
$285.00$284.00Aug 28$0.10$0.90$0.109.00$284.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 193.44, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$275.00$285.00Aug 11$9.87$9.87$0.1375.92$284.87
$250.00$260.00Aug 28$9.87$9.87$0.1375.92$259.87
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.82$34.82$0.18193.44$315.18
$311.00$307.00Aug 6$3.82$3.82$0.1821.22$307.18
$312.00$310.00Aug 10$1.88$1.88$0.1215.67$310.12
$330.00$320.00Sep 18$9.36$9.36$0.6414.62$320.64
$312.00$311.00Aug 14$0.89$0.89$0.118.09$311.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Aug 4Aug 5$0.05220.5%57.5%
$283.00Aug 4Aug 5$0.05163.9%42.7%
$295.00Aug 4Aug 5$0.0565.7%25.5%
$318.00Aug 6Aug 11$0.0528.0%18.4%
$280.00Aug 4Aug 5$0.06188.1%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0765.7%25.5%
$296.00Aug 4Aug 5$0.0966.0%24.1%
$312.00Aug 4Aug 10$0.1087.4%16.4%
$257.00Sep 4Sep 11$0.1130.0%28.6%
$297.00Aug 4Aug 5$0.1456.4%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.22% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.36$0.31$0.67$301.33$302.670.22%
$303.00Aug 4$0.07$1.00$1.07$301.93$304.070.35%
$301.00Aug 4$1.13$0.09$1.22$299.78$302.220.40%
$304.00Aug 4$0.02$1.99$2.01$301.99$306.010.67%
$300.00Aug 4$2.06$0.04$2.10$297.90$302.100.70%
$302.00Aug 5$1.30$1.22$2.52$299.48$304.520.83%
$303.00Aug 5$0.83$1.75$2.58$300.42$305.580.85%
$301.00Aug 5$1.90$0.82$2.72$298.28$303.720.90%
$304.00Aug 5$0.50$2.42$2.92$301.08$306.920.97%
$305.00Aug 4$0.02$2.96$2.98$302.02$307.980.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.04% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.07$0.04$0.11$299.89$303.11
$303.00$301.00Aug 4$0.07$0.09$0.16$300.84$303.16
$307.00$298.00Aug 5$0.10$0.23$0.33$297.67$307.33
$303.00$302.00Aug 4$0.07$0.31$0.38$301.62$303.38
$306.00$298.00Aug 5$0.17$0.23$0.40$297.60$306.40
$307.00$299.00Aug 5$0.10$0.35$0.45$298.55$307.45
$305.00$298.00Aug 5$0.29$0.23$0.52$297.48$305.52
$306.00$299.00Aug 5$0.17$0.35$0.52$298.48$306.52
$305.00$299.00Aug 5$0.29$0.35$0.64$298.36$305.64
$307.00$300.00Aug 5$0.10$0.54$0.64$299.36$307.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 12.64, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
280/281286/288Sep 11$1.37$0.1310.54$279.63$287.37
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
291/292296/297Aug 18$0.90$0.109.00$291.10$296.90
296/297299/300Aug 18$0.90$0.109.00$296.10$299.90
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
293/294297/298Aug 17$0.89$0.118.09$293.11$297.89
297/298300/301Aug 17$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
$320.00$325.00$330.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$298.00$299.00$300.00Aug 10$0.05$0.9519.00
$297.00$298.00$299.00Aug 11$0.05$0.9519.00
$300.00$301.00$302.00Aug 17$0.05$0.9519.00
$300.00$301.00$302.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 535 found (best net $-0.01, 517 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.21$21.79
$325.00$330.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.63%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$7.930.480.3%2.63%2.94%6011.1K
$302.50Sep 11$7.500.500.1%2.48%2.63%137
$304.00Sep 18$7.380.470.7%2.44%3.09%3891.3K
$303.00Sep 11$7.230.480.3%2.39%2.71%2244
$305.00Sep 18$6.890.451.0%2.28%3.26%2.3K15.2K
$302.50Sep 4$6.750.500.1%2.23%2.38%3894
$304.00Sep 11$6.720.470.7%2.22%2.87%1365
$303.00Sep 4$6.480.490.3%2.15%2.46%5384
$306.00Sep 18$6.410.431.3%2.12%3.43%74565
$305.00Sep 11$6.220.451.0%2.06%3.04%11117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 850,842
Total Puts 947,702
Put/Call Ratio 1.11
Net Difference -96,860

Prior's Put/Call Breakdown

Total Calls 467,895
Total Puts 907,992
Put/Call Ratio 1.94
Net Difference -440,097

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All