Tour v490
IWM
iShares Russell 2000 ETF
$301.91 +1.92%
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (2:25pm)
January 2026
|
▶ (8/4 14:30)
◀ 8/4 14:25 ▶

Option Volume

Detail
ℹ
Current (08/04 2:25pm) 1,775,372
Calls: 833,647 (47%)
Puts: 941,725 (53%)
Prior (08/03) 1,366,866
Calls: 463,564 (34%)
Puts: 903,302 (66%)
Current vs Prior +29.89%
Calls: +79.83% (Calls)
Puts: +4.25% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -1.63%
Calls: +47.94%
Puts: -24.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:25pm) $273.97M
Calls: $192.10M (70%)
Puts: $81.86M (30%)
Prior (08/03) $102.97M
Calls: $54.59M (53%)
Puts: $48.39M (47%)
Current vs Prior +166.06%
Calls: +251.91%
Puts: +69.19%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +48.92%
Calls: +303.59%
Puts: -39.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:25pm) 1.13
Prior (08/03) 1.95
Current vs Prior -42.03%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -48.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:25pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 1.00%1.00% | 1.58%1.58% | 2.57%2.76% | 5.56%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -42.50% | -3.80%+187.69% | +52.27%+1.96% | +4.00%+3.99% | +0.94%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -57.51% | -32.82%+64.25% | +10.24%+19.95% | -2.44%-32.40% | -10.23%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -42.50% | -3.80%+187.69% | +52.27%+1.96% | +4.00%+3.99% | +0.94%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.36% | 1.36%
Calls: 3.96% | 1.14%
Puts: 4.76% | 1.59%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -10.47% | -61.58%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -38.63% | -65.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($192.10M). Massive premium surge with dollar volume up 166% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,163 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.7852.03$51.910.5%--1.0040
$245.00Aug 756.8557.13$56.990.5%101.0058
$250.00Aug 751.8652.12$51.990.5%11.0084
$255.00Aug 746.8647.13$47.000.6%--1.0013
$300.00Aug 73.313.33$3.320.6%9.8K0.6413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 186.946.97$6.960.4%1.4K0.4616.5K
$288.00Sep 183.363.38$3.370.6%2700.25372
$350.00Aug 1447.9248.28$48.100.7%--1.0010
$299.00Sep 186.536.58$6.560.8%4010.44150
$303.00Aug 72.612.63$2.620.8%250.582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 410 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 50.050.06$0.0616.7%510.045
$311.00Aug 60.050.06$0.0616.7%3020.035
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$303.00Aug 40.060.07$0.0714.3%30.8K0.13253
$307.50Aug 50.060.07$0.0714.3%650.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.2K0.031.2K
$290.00Aug 60.050.06$0.0616.7%3550.02508
$284.00Aug 70.050.06$0.0616.7%4210.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.7852.03$51.910.5%--1.0040
$260.00Aug 441.7842.04$41.910.6%501.004
$261.00Aug 440.7841.03$40.910.6%821.00--
$262.00Aug 439.7840.07$39.920.7%1491.00--
$263.00Aug 438.7839.03$38.910.6%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 419.9720.23$20.101.3%381.00--
$323.00Aug 420.9721.23$21.101.2%471.00--
$324.00Aug 421.9822.22$22.101.1%671.00--
$325.00Aug 422.9723.23$23.101.1%511.00--
$350.00Aug 1447.9248.28$48.100.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,336 active (total vol 1.8M, top 120.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.882.00$1.946.2%120.9K0.923.2K
$299.00Aug 42.833.00$2.925.8%110.3K0.951.9K
$302.00Aug 40.300.32$0.316.5%101.1K0.452.4K
$301.00Aug 40.991.03$1.014.0%91.1K0.80927
$298.00Aug 43.834.00$3.924.3%50.1K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.680.71$0.704.3%76.4K0.108.9K
$285.00Aug 210.760.78$0.772.6%55.4K0.11115.5K
$282.00Aug 210.570.59$0.583.4%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%47.0K0.02555
$300.00Aug 40.040.05$0.0520.0%46.7K0.0820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 457.8%, max 1607.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18336.6%19.7%1607.7%1084.4K
$250.00Aug 4Sep 18426.5%30.2%1314.2%210.5K
$260.00Aug 4Sep 18344.0%27.1%1170.6%5417.3K
$261.00Aug 4Sep 18335.8%26.8%1153.4%8213
$262.00Aug 4Sep 18327.7%26.5%1134.7%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18426.5%30.2%1314.2%4159.1K
$260.00Aug 4Sep 18344.0%27.1%1170.6%1.8K57.7K
$261.00Aug 4Sep 18335.8%26.8%1153.4%8389
$262.00Aug 4Sep 18327.7%26.5%1134.7%57511
$263.00Aug 4Sep 18319.6%26.3%1116.5%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 119.00, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$351.00Sep 4$0.10$11.90$0.10119.00$339.10
$320.00$340.00Aug 18$0.19$19.81$0.19104.26$320.19
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$315.00$319.00Aug 12$0.10$3.90$0.1039.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 648 found (best R:R 232.33, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.73$39.73$0.27147.15$284.73
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
$265.00$270.00Aug 28$4.87$4.87$0.1337.46$269.87
$273.00$277.00Aug 28$3.83$3.83$0.1722.53$276.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.85$34.85$0.15232.33$315.15
$311.00$307.00Aug 6$3.86$3.86$0.1427.57$307.14
$308.00$306.00Aug 5$1.89$1.89$0.1117.18$306.11
$330.00$320.00Sep 18$9.27$9.27$0.7312.70$320.73
$314.00$313.00Aug 14$0.88$0.88$0.127.33$313.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 4Aug 5$0.0579.8%28.3%
$307.50Aug 4Aug 5$0.0651.6%20.6%
$355.00Aug 21Sep 18$0.0626.8%20.2%
$317.00Aug 4Aug 11$0.07123.6%18.0%
$245.00Aug 7Aug 12$0.0773.6%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0763.4%25.1%
$296.00Aug 4Aug 5$0.0963.5%23.7%
$312.00Aug 4Aug 10$0.1186.9%16.4%
$257.00Sep 4Sep 11$0.1130.0%28.6%
$297.00Aug 4Aug 5$0.1354.0%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.24% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.31$0.42$0.73$301.27$302.730.24%
$301.00Aug 4$1.01$0.12$1.13$299.87$302.130.37%
$303.00Aug 4$0.07$1.17$1.24$301.76$304.240.41%
$300.00Aug 4$1.94$0.05$1.99$298.01$301.990.66%
$304.00Aug 4$0.03$2.12$2.15$301.85$306.150.71%
$302.00Aug 5$1.17$1.26$2.43$299.57$304.430.80%
$303.00Aug 5$0.74$1.82$2.56$300.44$305.560.85%
$301.00Aug 5$1.76$0.84$2.60$298.40$303.600.86%
$304.00Aug 5$0.43$2.51$2.94$301.06$306.940.97%
$299.00Aug 4$2.92$0.03$2.95$296.05$301.950.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.04% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.07$0.05$0.12$299.88$303.12
$303.00$301.00Aug 4$0.07$0.12$0.19$300.81$303.19
$306.00$297.00Aug 5$0.14$0.15$0.29$296.71$306.29
$302.00$300.00Aug 4$0.31$0.05$0.36$299.64$302.36
$306.00$298.00Aug 5$0.14$0.23$0.37$297.63$306.37
$305.00$297.00Aug 5$0.25$0.15$0.40$296.60$305.40
$302.00$301.00Aug 4$0.31$0.12$0.43$300.57$302.43
$305.00$298.00Aug 5$0.25$0.23$0.48$297.52$305.48
$306.00$299.00Aug 5$0.14$0.36$0.50$298.50$306.50
$304.00$297.00Aug 5$0.43$0.15$0.58$296.42$304.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 11.50, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
281/282286/288Sep 11$1.37$0.1310.54$280.63$287.37
280/281286/288Sep 11$1.36$0.149.71$279.64$287.36
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
296/297299/300Aug 17$0.90$0.109.00$296.10$299.90
294/295297/298Aug 18$0.90$0.109.00$294.10$297.90
291/292295/296Aug 18$0.89$0.118.09$291.11$295.89
293/294297/298Aug 18$0.89$0.118.09$293.11$297.89
293/294297/298Aug 17$0.88$0.127.33$293.12$297.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.11$9.8989.91
$306.00$308.00$310.00Aug 5$0.07$1.9327.57
$297.00$298.00$299.00Aug 6$0.05$0.9519.00
$295.00$296.00$297.00Aug 10$0.05$0.9519.00
$299.00$300.00$301.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 529 found (best net $-0.01, 510 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.07$21.93
$325.00$330.001:2Aug 7$0.00$5.00
$315.00$320.001:2Aug 10$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.03$9.97
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.76%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.320.500.0%2.76%2.79%379942
$303.00Sep 18$7.800.480.4%2.58%2.94%3441.1K
$302.00Sep 11$7.700.510.0%2.55%2.58%69
$302.50Sep 11$7.430.490.2%2.46%2.66%137
$304.00Sep 18$7.310.460.7%2.42%3.11%3391.3K
$303.00Sep 11$7.150.490.4%2.37%2.73%2244
$302.00Sep 4$6.960.510.0%2.31%2.34%13588
$305.00Sep 18$6.810.441.0%2.26%3.28%2.2K15.2K
$302.50Sep 4$6.680.490.2%2.21%2.41%3894
$304.00Sep 11$6.640.470.7%2.20%2.89%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 833,647
Total Puts 941,725
Put/Call Ratio 1.13
Net Difference -108,078

Prior's Put/Call Breakdown

Total Calls 463,564
Total Puts 903,302
Put/Call Ratio 1.95
Net Difference -439,738

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All