Tour v490
IWM
iShares Russell 2000 ETF
$301.87 +1.91%
(8/4 14:15) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 14:25)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 1,766,353
Calls: 829,653 (47%)
Puts: 936,700 (53%)
Prior (08/03) 1,350,480
Calls: 454,396 (34%)
Puts: 896,084 (66%)
Current vs Prior +30.79%
Calls: +82.58% (Calls)
Puts: +4.53% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -2.13%
Calls: +47.23%
Puts: -24.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $272.27M
Calls: $190.80M (70%)
Puts: $81.47M (30%)
Prior (08/03) $101.07M
Calls: $53.12M (53%)
Puts: $47.95M (47%)
Current vs Prior +169.38%
Calls: +259.19%
Puts: +69.90%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +48.00%
Calls: +300.84%
Puts: -40.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 1.13
Prior (08/03) 1.97
Current vs Prior -42.75%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -48.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 1.00%1.00% | 1.59%1.59% | 2.58%2.75% | 5.57%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -42.09% | -4.10%+186.77% | +52.92%+2.40% | +4.29%+3.88% | +1.01%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -57.21% | -33.03%+63.73% | +10.72%+20.46% | -2.17%-32.48% | -10.16%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -42.09% | -4.10%+186.77% | +52.92%+2.40% | +4.29%+3.88% | +1.01%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 1.36%
Calls: 4.08% | 1.16%
Puts: 2.17% | 1.56%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -35.93% | -61.58%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -56.08% | -65.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($190.80M). Massive premium surge with dollar volume up 169% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,151 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.8357.12$56.970.5%101.0058
$303.00Sep 187.827.86$7.840.5%3440.481.1K
$250.00Aug 751.8352.10$51.970.5%11.0084
$250.00Aug 451.7652.03$51.900.5%--1.0040
$304.00Sep 187.307.34$7.320.5%3390.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 187.387.41$7.400.4%2380.4878
$350.00Aug 1447.9648.30$48.130.7%--1.0010
$304.00Aug 215.545.58$5.560.7%100.5676
$300.00Aug 71.331.34$1.340.7%2.8K0.36688
$302.00Sep 187.797.85$7.820.8%4550.5024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 405 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$314.00Aug 70.050.06$0.0616.7%2500.02300
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$360.00Sep 180.050.06$0.0616.7%--0.011.5K
$303.00Aug 40.060.07$0.0714.3%30.2K0.14253
$307.50Aug 50.060.07$0.0714.3%630.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.2K0.031.2K
$290.00Aug 60.050.06$0.0616.7%3550.02508
$284.00Aug 70.050.06$0.0616.7%4210.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.7652.03$51.900.5%--1.0040
$260.00Aug 441.7642.00$41.880.6%501.004
$261.00Aug 440.7641.00$40.880.6%821.00--
$262.00Aug 439.7640.02$39.890.7%1491.00--
$263.00Aug 438.7639.00$38.880.6%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.9821.24$21.111.2%471.00--
$324.00Aug 421.9722.24$22.101.2%671.00--
$325.00Aug 423.0023.24$23.121.0%511.00--
$350.00Aug 1447.9648.30$48.130.7%--1.0010
$316.00Aug 413.9714.24$14.111.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,335 active (total vol 1.8M, top 120.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.841.99$1.927.8%120.9K0.933.2K
$299.00Aug 42.822.99$2.915.8%110.2K0.961.9K
$302.00Aug 40.310.32$0.323.1%99.8K0.452.4K
$301.00Aug 40.961.00$0.984.1%91.0K0.79927
$298.00Aug 43.813.98$3.904.4%50.1K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.680.70$0.692.9%76.4K0.108.9K
$285.00Aug 210.750.77$0.762.6%54.7K0.11115.5K
$282.00Aug 210.560.58$0.573.5%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%47.0K0.02555
$300.00Aug 40.040.05$0.0520.0%46.5K0.0820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 447.0%, max 1563.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18327.9%19.7%1563.1%1084.4K
$250.00Aug 4Sep 18415.1%30.1%1279.5%210.5K
$260.00Aug 4Sep 18334.7%27.1%1136.8%5417.3K
$261.00Aug 4Sep 18326.8%26.8%1120.0%8213
$262.00Aug 4Sep 18318.9%26.5%1101.8%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18415.1%30.1%1279.5%4159.1K
$260.00Aug 4Sep 18334.7%27.1%1136.8%1.8K57.7K
$261.00Aug 4Sep 18326.8%26.8%1120.0%8389
$262.00Aug 4Sep 18318.9%26.5%1101.8%57511
$263.00Aug 4Sep 18311.0%26.3%1084.1%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 119.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$351.00Sep 4$0.10$11.90$0.10119.00$339.10
$320.00$340.00Aug 18$0.19$19.81$0.19104.26$320.19
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$340.00$345.00Sep 18$0.12$4.88$0.1240.67$340.12
$316.00$320.00Aug 13$0.10$3.90$0.1039.00$316.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$288.00$287.00Aug 21$0.10$0.90$0.109.00$287.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 249.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.87$9.87$0.1375.92$259.87
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.86$34.86$0.14249.00$315.14
$311.00$307.00Aug 6$3.86$3.86$0.1427.57$307.14
$308.00$306.00Aug 5$1.89$1.89$0.1117.18$306.11
$330.00$320.00Sep 18$9.39$9.39$0.6115.39$320.61
$306.00$305.00Aug 5$0.89$0.89$0.118.09$305.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$313.00Aug 6Aug 7$0.0521.9%20.7%
$307.50Aug 4Aug 5$0.0650.6%20.3%
$317.00Aug 4Aug 11$0.06120.4%17.8%
$245.00Aug 7Aug 12$0.0673.5%45.3%
$355.00Aug 21Sep 18$0.0626.8%20.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0761.5%25.0%
$296.00Aug 4Aug 5$0.0961.6%23.6%
$312.00Aug 4Aug 10$0.1084.7%16.2%
$257.00Sep 4Sep 11$0.1230.0%28.7%
$297.00Aug 4Aug 5$0.1352.4%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.26% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.32$0.46$0.78$301.22$302.780.26%
$301.00Aug 4$0.98$0.14$1.12$299.88$302.120.37%
$303.00Aug 4$0.07$1.21$1.28$301.72$304.280.42%
$300.00Aug 4$1.92$0.05$1.97$298.03$301.970.65%
$304.00Aug 4$0.03$2.15$2.18$301.82$306.180.72%
$302.00Aug 5$1.15$1.28$2.43$299.57$304.430.80%
$303.00Aug 5$0.72$1.85$2.57$300.43$305.570.85%
$301.00Aug 5$1.73$0.86$2.59$298.41$303.590.86%
$299.00Aug 4$2.91$0.03$2.94$296.06$301.940.97%
$304.00Aug 5$0.42$2.55$2.97$301.03$306.970.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.07$0.05$0.12$299.88$303.12
$303.00$301.00Aug 4$0.07$0.14$0.21$300.79$303.21
$306.00$297.00Aug 5$0.14$0.15$0.29$296.71$306.29
$302.00$300.00Aug 4$0.32$0.05$0.37$299.63$302.37
$306.00$298.00Aug 5$0.14$0.23$0.37$297.63$306.37
$305.00$297.00Aug 5$0.24$0.15$0.39$296.61$305.39
$302.00$301.00Aug 4$0.32$0.14$0.46$300.54$302.46
$305.00$298.00Aug 5$0.24$0.23$0.47$297.53$305.47
$306.00$299.00Aug 5$0.14$0.37$0.51$298.49$306.51
$304.00$297.00Aug 5$0.42$0.15$0.57$296.43$304.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 12.64, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
299/300301/302Aug 17$0.90$0.109.00$299.10$301.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
290/291295/296Aug 17$0.89$0.118.09$290.11$295.89
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
293/294297/298Aug 17$0.89$0.118.09$293.11$297.89
297/298300/301Aug 17$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$340.00$345.00$350.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.11$9.8989.91
$306.00$308.00$310.00Aug 5$0.07$1.9327.57
$298.00$299.00$300.00Aug 5$0.05$0.9519.00
$298.00$299.00$300.00Aug 6$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 528 found (best net $-0.01, 509 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.04$21.96
$325.00$330.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$355.00$360.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.03$9.97
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.76%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.320.500.0%2.76%2.80%372942
$303.00Sep 18$7.820.480.4%2.59%2.96%3441.1K
$302.00Sep 11$7.700.510.0%2.55%2.59%69
$302.50Sep 11$7.420.490.2%2.46%2.67%137
$304.00Sep 18$7.300.460.7%2.42%3.12%3391.3K
$303.00Sep 11$7.150.490.4%2.37%2.74%2244
$302.00Sep 4$6.950.510.0%2.30%2.35%13588
$305.00Sep 18$6.810.441.0%2.26%3.29%2.2K15.2K
$302.50Sep 4$6.670.490.2%2.21%2.42%3894
$304.00Sep 11$6.650.470.7%2.20%2.91%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 829,653
Total Puts 936,700
Put/Call Ratio 1.13
Net Difference -107,047

Prior's Put/Call Breakdown

Total Calls 454,396
Total Puts 896,084
Put/Call Ratio 1.97
Net Difference -441,688

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All