Tour v490
IWM
iShares Russell 2000 ETF
$301.86 +1.90%
(8/4 14:10) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 14:20)
◀ 8/4 14:15 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 1,753,905
Calls: 824,290 (47%)
Puts: 929,615 (53%)
Prior (08/03) 1,343,422
Calls: 451,031 (34%)
Puts: 892,391 (66%)
Current vs Prior +30.56%
Calls: +82.76% (Calls)
Puts: +4.17% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -2.82%
Calls: +46.28%
Puts: -25.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $270.17M
Calls: $189.27M (70%)
Puts: $80.90M (30%)
Prior (08/03) $101.61M
Calls: $54.00M (53%)
Puts: $47.60M (47%)
Current vs Prior +165.90%
Calls: +250.47%
Puts: +69.95%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +46.86%
Calls: +297.63%
Puts: -40.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 1.13
Prior (08/03) 1.98
Current vs Prior -43.00%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -48.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.49% | 1.00%1.00% | 1.59%1.59% | 2.57%2.75% | 5.56%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -40.48% | -4.10%+186.80% | +52.61%+2.18% | +3.75%+3.63% | +0.84%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -56.02% | -33.03%+63.74% | +10.49%+20.21% | -2.67%-32.64% | -10.32%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -40.48% | -4.10%+186.80% | +52.61%+2.18% | +3.75%+3.63% | +0.84%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 1.36%
Calls: 4.00% | 1.16%
Puts: 4.17% | 1.56%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -16.22% | -61.58%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -42.57% | -65.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($189.27M). Massive premium surge with dollar volume up 166% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,140 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.7557.00$56.880.4%101.0058
$250.00Aug 751.7552.01$51.880.5%11.0084
$250.00Aug 451.6751.93$51.800.5%--1.0040
$245.00Aug 2157.1357.44$57.290.5%--1.00570
$245.00Aug 1256.8357.14$56.990.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 187.827.85$7.840.4%3520.5124
$301.00Sep 187.387.41$7.400.4%2280.4878
$292.00Sep 184.314.33$4.320.5%3.4K0.311.7K
$298.00Sep 186.196.22$6.210.5%1950.42160
$297.00Sep 185.835.86$5.850.5%3570.40320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 396 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.050.06$0.0616.7%630.04--
$314.00Aug 70.050.06$0.0616.7%2500.02300
$360.00Sep 180.050.06$0.0616.7%--0.011.5K
$303.00Aug 40.060.07$0.0714.3%29.5K0.13253
$307.00Aug 50.060.07$0.0714.3%8610.0552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%46.1K0.0920
$294.00Aug 50.050.06$0.0616.7%1.2K0.031.2K
$290.00Aug 60.050.06$0.0616.7%3530.02508
$284.00Aug 70.050.06$0.0616.7%4210.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.6751.93$51.800.5%--1.0040
$260.00Aug 441.6741.93$41.800.6%501.004
$261.00Aug 440.6740.93$40.800.6%821.00--
$262.00Aug 439.6739.94$39.810.7%1491.00--
$263.00Aug 438.6738.92$38.800.6%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 421.0821.33$21.211.2%471.00--
$324.00Aug 422.0822.33$22.211.1%671.00--
$325.00Aug 423.0823.33$23.211.1%511.00--
$350.00Aug 1448.0348.34$48.190.6%--1.0010
$316.00Aug 414.0814.33$14.211.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,331 active (total vol 1.8M, top 120.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.881.93$1.902.6%120.9K0.913.2K
$299.00Aug 42.792.94$2.875.2%110.2K0.961.9K
$302.00Aug 40.320.33$0.333.0%96.6K0.432.4K
$301.00Aug 40.981.02$1.004.0%90.9K0.77927
$298.00Aug 43.783.93$3.863.9%50.1K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.680.71$0.704.3%76.4K0.108.9K
$285.00Aug 210.750.78$0.773.9%54.7K0.11115.5K
$282.00Aug 210.560.59$0.575.3%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%47.0K0.02555
$300.00Aug 40.050.06$0.0616.7%46.1K0.0920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 432.7%, max 1528.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18321.2%19.7%1528.4%1084.4K
$250.00Aug 4Sep 18406.1%30.1%1247.5%210.5K
$260.00Aug 4Sep 18327.4%27.2%1105.0%5417.3K
$261.00Aug 4Sep 18319.7%26.9%1090.5%8213
$262.00Aug 4Sep 18311.9%26.5%1076.3%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18406.1%30.1%1247.5%4159.1K
$260.00Aug 4Sep 18327.4%27.2%1105.1%1.8K57.7K
$261.00Aug 4Sep 18319.7%26.8%1090.7%7389
$262.00Aug 4Sep 18311.9%26.5%1076.4%57511
$263.00Aug 4Sep 18304.2%26.2%1059.1%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 104.26, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.19$19.81$0.19104.26$320.19
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$340.00$345.00Sep 18$0.12$4.88$0.1240.67$340.12
$316.00$320.00Aug 13$0.11$3.89$0.1135.36$316.11
$333.00$338.00Sep 11$0.16$4.84$0.1630.25$333.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$260.00$255.00Sep 18$0.16$4.84$0.1630.25$259.84
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 268.23, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.75$39.75$0.25159.00$284.75
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.87$34.87$0.13268.23$315.13
$311.00$307.00Aug 6$3.86$3.86$0.1427.57$307.14
$312.00$310.00Aug 10$1.90$1.90$0.1019.00$310.10
$310.00$307.00Aug 10$2.67$2.67$0.338.09$307.33
$307.00$305.00Aug 6$1.77$1.77$0.237.70$305.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 4Aug 6$0.05327.4%65.5%
$307.00Aug 4Aug 5$0.0646.0%19.0%
$317.00Aug 4Aug 11$0.06118.2%17.9%
$355.00Aug 21Sep 18$0.0626.9%20.2%
$265.00Aug 4Aug 7$0.07288.8%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0759.9%24.8%
$312.00Aug 4Aug 10$0.0783.2%16.3%
$296.00Aug 4Aug 5$0.0960.0%23.4%
$306.00Aug 4Aug 5$0.0938.2%18.3%
$315.00Aug 4Aug 14$0.12104.4%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 505 found (cheapest 0.27% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.33$0.48$0.81$301.19$302.810.27%
$301.00Aug 4$1.00$0.15$1.15$299.85$302.150.38%
$303.00Aug 4$0.07$1.21$1.28$301.72$304.280.42%
$300.00Aug 4$1.90$0.06$1.96$298.04$301.960.65%
$304.00Aug 4$0.03$2.18$2.21$301.79$306.210.73%
$302.00Aug 5$1.15$1.28$2.43$299.57$304.430.81%
$303.00Aug 5$0.72$1.85$2.57$300.43$305.570.85%
$301.00Aug 5$1.73$0.86$2.59$298.41$303.590.86%
$299.00Aug 4$2.87$0.03$2.90$296.10$301.900.96%
$304.00Aug 5$0.42$2.54$2.96$301.04$306.960.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.07$0.06$0.13$299.87$303.13
$303.00$301.00Aug 4$0.07$0.15$0.22$300.78$303.22
$306.00$297.00Aug 5$0.12$0.16$0.28$296.72$306.28
$306.00$298.00Aug 5$0.12$0.24$0.36$297.64$306.36
$302.00$300.00Aug 4$0.33$0.06$0.39$299.61$302.39
$305.00$297.00Aug 5$0.23$0.16$0.39$296.61$305.39
$302.00$301.00Aug 4$0.33$0.15$0.48$300.52$302.48
$305.00$298.00Aug 5$0.23$0.24$0.47$297.53$305.47
$306.00$299.00Aug 5$0.12$0.37$0.49$298.51$306.49
$304.00$297.00Aug 5$0.42$0.16$0.58$296.42$304.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 11.50, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
278/279280/283Sep 11$2.75$0.2511.00$276.25$282.75
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
293/294297/298Aug 18$0.90$0.109.00$293.10$297.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
296/297299/300Aug 18$0.90$0.109.00$296.10$299.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
281/282288/289Sep 11$0.90$0.109.00$281.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$340.00$345.00$350.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$250.00$255.00$260.00Sep 18$0.06$4.9482.33
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$296.00$297.00$298.00Aug 6$0.05$0.9519.00
$295.00$296.00$297.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 526 found (best net $-0.01, 507 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.99$22.01
$325.00$330.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.75%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.310.490.1%2.75%2.80%372942
$303.00Sep 18$7.780.480.4%2.58%2.96%2471.1K
$302.00Sep 11$7.650.500.1%2.53%2.58%69
$302.50Sep 11$7.380.490.2%2.44%2.66%137
$304.00Sep 18$7.300.460.7%2.42%3.13%2951.3K
$303.00Sep 11$7.110.480.4%2.36%2.73%2244
$302.00Sep 4$6.900.500.1%2.29%2.33%13188
$305.00Sep 18$6.790.441.0%2.25%3.29%2.2K15.2K
$302.50Sep 4$6.630.490.2%2.20%2.41%3894
$304.00Sep 11$6.620.470.7%2.19%2.90%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824,290
Total Puts 929,615
Put/Call Ratio 1.13
Net Difference -105,325

Prior's Put/Call Breakdown

Total Calls 451,031
Total Puts 892,391
Put/Call Ratio 1.98
Net Difference -441,360

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All