Tour v490
IWM
iShares Russell 2000 ETF
$301.71 +1.85%
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (2:10pm)
January 2026
|
▶ (8/4 14:15)
◀ 8/4 14:10 ▶

Option Volume

Detail
ℹ
Current (08/04 2:10pm) 1,746,733
Calls: 819,973 (47%)
Puts: 926,760 (53%)
Prior (08/03) 1,205,054
Calls: 432,050 (36%)
Puts: 773,004 (64%)
Current vs Prior +44.95%
Calls: +89.79% (Calls)
Puts: +19.89% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -3.21%
Calls: +45.51%
Puts: -25.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:10pm) $264.49M
Calls: $182.48M (69%)
Puts: $82.01M (31%)
Prior (08/03) $87.10M
Calls: $48.95M (56%)
Puts: $38.15M (44%)
Current vs Prior +203.66%
Calls: +272.79%
Puts: +114.97%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +43.77%
Calls: +283.36%
Puts: -39.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:10pm) 1.13
Prior (08/03) 1.79
Current vs Prior -36.83%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -48.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:10pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 1.01%1.01% | 1.60%1.60% | 2.58%2.75% | 5.56%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -39.64% | -3.09%+189.79% | +53.64%+2.88% | +4.07%+3.81% | +1.01%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -55.40% | -32.33%+65.45% | +11.24%+21.03% | -2.37%-32.52% | -10.17%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -39.64% | -3.09%+189.79% | +53.64%+2.88% | +4.07%+3.81% | +1.01%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 1.32%
Calls: 3.30% | 1.20%
Puts: 5.08% | 1.45%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -13.96% | -62.71%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -41.02% | -66.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($182.48M). Massive premium surge with dollar volume up 204% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,149 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 751.6551.94$51.800.6%11.0084
$250.00Aug 451.5751.86$51.720.6%--1.0040
$245.00Aug 756.6556.98$56.820.6%101.0058
$245.00Aug 2157.0257.36$57.190.6%--1.00570
$245.00Aug 1256.7257.06$56.890.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.1048.44$48.270.7%--1.0010
$302.00Aug 214.614.65$4.630.9%1370.5059
$302.00Aug 72.212.23$2.220.9%3640.5249
$307.00Sep 1810.4210.52$10.471.0%250.5926
$301.00Aug 214.164.20$4.181.0%4520.47142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 396 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.050.06$0.0616.7%630.04--
$310.00Aug 60.050.06$0.0616.7%9060.03148
$314.00Aug 70.050.06$0.0616.7%2500.02300
$360.00Sep 180.050.06$0.0616.7%--0.011.5K
$303.00Aug 40.060.07$0.0714.3%28.9K0.12253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.2K0.031.2K
$290.00Aug 60.050.06$0.0616.7%3520.02508
$284.00Aug 70.050.06$0.0616.7%4210.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.5751.86$51.720.6%--1.0040
$260.00Aug 441.5741.89$41.730.8%501.004
$261.00Aug 440.5740.86$40.720.7%821.00--
$262.00Aug 439.5739.86$39.720.7%1491.00--
$263.00Aug 438.5838.86$38.720.7%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.1120.43$20.271.6%381.00--
$323.00Aug 421.1521.43$21.291.3%471.00--
$324.00Aug 422.1522.43$22.291.3%671.00--
$325.00Aug 423.1523.43$23.291.2%511.00--
$350.00Aug 1448.1048.44$48.270.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,330 active (total vol 1.7M, top 120.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.751.79$1.772.3%120.9K0.903.2K
$299.00Aug 42.672.80$2.744.7%110.2K0.941.9K
$302.00Aug 40.280.29$0.293.4%94.6K0.392.4K
$301.00Aug 40.890.92$0.913.3%90.8K0.73927
$298.00Aug 43.653.84$3.755.1%50.1K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.690.71$0.702.9%76.4K0.108.9K
$285.00Aug 210.760.79$0.783.8%54.7K0.11115.5K
$282.00Aug 210.570.59$0.583.4%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%47.0K0.02555
$300.00Aug 40.060.07$0.0714.3%45.6K0.1020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 424.3%, max 1502.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18316.8%19.8%1502.2%1084.4K
$250.00Aug 4Sep 18398.8%30.1%1225.3%210.5K
$260.00Aug 4Sep 18321.3%27.1%1086.7%5417.3K
$261.00Aug 4Sep 18313.6%26.8%1070.6%8213
$262.00Aug 4Sep 18306.0%26.5%1056.6%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18398.8%30.1%1225.3%4159.1K
$260.00Aug 4Sep 18321.3%27.1%1086.7%1.8K57.7K
$261.00Aug 4Sep 18313.7%26.8%1070.7%7389
$262.00Aug 4Sep 18306.0%26.5%1056.7%57511
$263.00Aug 4Sep 18298.4%26.2%1039.6%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 110.11, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.18$19.82$0.18110.11$320.18
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$316.00$320.00Aug 13$0.11$3.89$0.1135.36$316.11
$333.00$338.00Sep 11$0.16$4.84$0.1630.25$333.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 654 found (best R:R 217.75, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.84$34.84$0.16217.75$315.16
$311.00$307.00Aug 6$3.85$3.85$0.1525.67$307.15
$306.00$305.00Aug 5$0.90$0.90$0.109.00$305.10
$310.00$307.00Aug 10$2.64$2.64$0.367.33$307.36
$314.00$313.00Aug 14$0.88$0.88$0.127.33$313.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0658.0%24.4%
$307.00Aug 4Aug 5$0.0646.2%19.4%
$317.00Aug 4Aug 11$0.06117.1%18.0%
$355.00Aug 21Sep 18$0.0626.9%20.2%
$245.00Aug 7Aug 12$0.0773.2%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0758.0%24.4%
$312.00Aug 4Aug 10$0.0882.8%16.2%
$296.00Aug 4Aug 5$0.0958.0%23.0%
$306.00Aug 4Aug 5$0.1038.5%18.7%
$257.00Sep 4Sep 11$0.1230.0%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 505 found (cheapest 0.29% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.29$0.59$0.88$301.12$302.880.29%
$301.00Aug 4$0.91$0.20$1.11$299.89$302.110.37%
$303.00Aug 4$0.07$1.36$1.43$301.57$304.430.47%
$300.00Aug 4$1.77$0.07$1.84$298.16$301.840.61%
$304.00Aug 4$0.03$2.31$2.34$301.66$306.340.78%
$302.00Aug 5$1.10$1.38$2.48$299.52$304.480.82%
$301.00Aug 5$1.66$0.94$2.60$298.40$303.600.86%
$303.00Aug 5$0.68$1.96$2.64$300.36$305.640.88%
$299.00Aug 4$2.74$0.04$2.78$296.22$301.780.92%
$300.00Aug 5$2.34$0.63$2.97$297.03$302.970.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Aug 4$0.07$0.04$0.11$298.89$303.11
$303.00$300.00Aug 4$0.07$0.07$0.14$299.86$303.14
$303.00$301.00Aug 4$0.07$0.20$0.27$300.73$303.27
$306.00$297.00Aug 5$0.12$0.17$0.29$296.71$306.29
$302.00$299.00Aug 4$0.29$0.04$0.33$298.67$302.33
$302.00$300.00Aug 4$0.29$0.07$0.36$299.64$302.36
$305.00$297.00Aug 5$0.22$0.17$0.39$296.61$305.39
$306.00$298.00Aug 5$0.12$0.26$0.38$297.62$306.38
$302.00$301.00Aug 4$0.29$0.20$0.49$300.51$302.49
$305.00$298.00Aug 5$0.22$0.26$0.48$297.52$305.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 12.64, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
278/279280/283Sep 11$2.73$0.2710.11$276.27$282.73
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
289/290294/295Aug 18$0.90$0.109.00$289.10$294.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
281/282286/288Sep 11$1.35$0.159.00$280.65$287.35
278/279286/288Sep 11$1.34$0.168.38$277.66$287.34
279/280286/288Sep 11$1.34$0.168.38$278.66$287.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$320.00$325.00$330.00Aug 28$0.17$4.8328.41
$325.00$330.00$335.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$297.00$298.00$299.00Aug 10$0.05$0.9519.00
$297.00$298.00$299.00Aug 11$0.05$0.9519.00
$299.00$300.00$301.00Aug 13$0.05$0.9519.00
$300.00$301.00$302.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 528 found (best net $-0.01, 508 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.90$22.10
$325.00$330.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$355.00$360.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.240.490.1%2.73%2.83%372942
$303.00Sep 18$7.700.480.4%2.55%2.98%2371.1K
$302.00Sep 11$7.610.500.1%2.52%2.62%69
$302.50Sep 11$7.330.490.3%2.43%2.69%137
$304.00Sep 18$7.210.460.8%2.39%3.15%2451.3K
$303.00Sep 11$7.060.480.4%2.34%2.77%2244
$302.00Sep 4$6.850.500.1%2.27%2.37%13188
$305.00Sep 18$6.720.441.1%2.23%3.32%2.1K15.2K
$302.50Sep 4$6.580.490.3%2.18%2.44%3894
$304.00Sep 11$6.560.460.8%2.17%2.93%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819,973
Total Puts 926,760
Put/Call Ratio 1.13
Net Difference -106,787

Prior's Put/Call Breakdown

Total Calls 432,050
Total Puts 773,004
Put/Call Ratio 1.79
Net Difference -340,954

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All