Tour v490
IWM
iShares Russell 2000 ETF
$301.84 +1.90%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 14:10)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 1,737,713
Calls: 815,586 (47%)
Puts: 922,127 (53%)
Prior (08/03) 1,205,054
Calls: 432,050 (36%)
Puts: 773,004 (64%)
Current vs Prior +44.20%
Calls: +88.77% (Calls)
Puts: +19.29% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -3.71%
Calls: +44.73%
Puts: -25.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $268.93M
Calls: $187.86M (70%)
Puts: $81.07M (30%)
Prior (08/03) $87.10M
Calls: $48.95M (56%)
Puts: $38.15M (44%)
Current vs Prior +208.76%
Calls: +283.78%
Puts: +112.50%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +46.18%
Calls: +294.66%
Puts: -40.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.13
Prior (08/03) 1.79
Current vs Prior -36.81%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -48.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 1.01%1.01% | 1.60%1.60% | 2.57%2.76% | 5.57%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -38.86% | -3.14%+189.68% | +53.58%+2.83% | +4.03%+4.01% | +1.03%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -54.83% | -32.36%+65.39% | +11.19%+20.98% | -2.41%-32.39% | -10.15%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -38.86% | -3.14%+189.68% | +53.58%+2.83% | +4.03%+4.01% | +1.03%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.84% | 1.34%
Calls: 2.02% | 1.16%
Puts: 5.66% | 1.53%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -21.15% | -62.15%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -45.95% | -65.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($187.86M). Massive premium surge with dollar volume up 209% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,137 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 184.184.20$4.190.5%1350.50--
$245.00Aug 756.7257.03$56.880.5%101.0058
$245.00Aug 2157.1057.43$57.270.6%--1.00570
$245.00Aug 1256.8057.13$56.970.6%11.001
$250.00Aug 751.7252.03$51.880.6%11.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.0348.37$48.200.7%--1.0010
$305.00Sep 189.319.38$9.350.7%3340.56456
$307.00Sep 1810.3910.47$10.430.8%250.5926
$303.00Sep 188.318.38$8.350.8%1790.529
$299.00Aug 213.373.40$3.390.9%4320.40315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 396 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.050.06$0.0616.7%590.04--
$310.00Aug 60.050.06$0.0616.7%8560.03148
$318.00Aug 110.050.06$0.0616.7%40.02--
$360.00Sep 180.050.06$0.0616.7%--0.011.5K
$307.00Aug 50.060.07$0.0714.3%7760.0552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.2K0.031.2K
$290.00Aug 60.050.06$0.0616.7%3520.02508
$284.00Aug 70.050.06$0.0616.7%4210.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.6451.96$51.800.6%--1.0040
$260.00Aug 441.6441.94$41.790.7%501.004
$261.00Aug 440.6440.94$40.790.7%821.00--
$262.00Aug 439.6439.89$39.770.6%1491.00--
$263.00Aug 438.6438.94$38.790.8%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.1120.36$20.241.2%381.00--
$323.00Aug 421.0621.36$21.211.4%471.00--
$324.00Aug 422.0622.36$22.211.4%671.00--
$325.00Aug 423.1223.36$23.241.0%511.00--
$350.00Aug 1448.0348.37$48.200.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,327 active (total vol 1.7M, top 120.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.861.91$1.892.6%120.8K0.903.2K
$299.00Aug 42.772.90$2.844.6%110.2K0.951.9K
$302.00Aug 40.350.36$0.362.8%92.2K0.432.4K
$301.00Aug 40.981.00$0.992.0%90.6K0.75927
$298.00Aug 43.763.91$3.843.9%50.0K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.680.70$0.692.9%76.4K0.108.9K
$285.00Aug 210.760.78$0.772.6%54.7K0.11115.5K
$282.00Aug 210.570.58$0.571.8%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%47.0K0.02555
$300.00Aug 40.060.07$0.0714.3%44.5K0.1020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 418.1%, max 1469.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18309.9%19.8%1469.2%1084.4K
$250.00Aug 4Sep 18391.6%30.1%1200.7%210.5K
$260.00Aug 4Sep 18315.7%27.1%1065.0%5417.3K
$261.00Aug 4Sep 18308.2%26.8%1051.0%8213
$262.00Aug 4Sep 18300.7%26.5%1035.5%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18391.6%30.1%1200.7%4159.1K
$260.00Aug 4Sep 18315.7%27.1%1065.0%1.8K57.7K
$261.00Aug 4Sep 18308.2%26.8%1051.0%7389
$262.00Aug 4Sep 18300.7%26.5%1035.5%57511
$263.00Aug 4Sep 18293.2%26.2%1018.9%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 119.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$351.00Sep 4$0.10$11.90$0.10119.00$339.10
$320.00$340.00Aug 18$0.18$19.82$0.18110.11$320.18
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$316.00$320.00Aug 13$0.11$3.89$0.1135.36$316.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$285.00$284.00Aug 28$0.10$0.90$0.109.00$284.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 648 found (best R:R 204.88, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.83$34.83$0.17204.88$315.17
$311.00$307.00Aug 6$3.86$3.86$0.1427.57$307.14
$307.00$305.00Aug 6$1.78$1.78$0.228.09$305.22
$310.00$307.00Aug 10$2.67$2.67$0.338.09$307.33
$313.00$312.00Aug 14$0.88$0.88$0.127.33$312.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Aug 4Aug 5$0.0644.5%19.0%
$317.00Aug 4Aug 11$0.06114.1%17.7%
$355.00Aug 21Sep 18$0.0626.9%20.2%
$339.00Sep 4Sep 11$0.0619.4%18.8%
$250.00Aug 4Aug 7$0.08391.6%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0757.7%24.7%
$306.00Aug 4Aug 5$0.0837.0%18.3%
$312.00Aug 4Aug 10$0.0880.4%16.1%
$296.00Aug 4Aug 5$0.0957.7%23.3%
$257.00Sep 4Sep 11$0.1129.9%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.29% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.36$0.53$0.89$301.11$302.890.29%
$301.00Aug 4$0.99$0.19$1.18$299.82$302.180.39%
$303.00Aug 4$0.08$1.25$1.33$301.67$304.330.44%
$300.00Aug 4$1.89$0.07$1.96$298.04$301.960.65%
$304.00Aug 4$0.03$2.22$2.25$301.75$306.250.75%
$302.00Aug 5$1.15$1.31$2.46$299.54$304.460.82%
$303.00Aug 5$0.71$1.87$2.58$300.42$305.580.85%
$301.00Aug 5$1.73$0.89$2.62$298.38$303.620.87%
$299.00Aug 4$2.84$0.03$2.87$296.13$301.870.95%
$304.00Aug 5$0.41$2.57$2.98$301.02$306.980.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.08$0.07$0.15$299.85$303.15
$303.00$301.00Aug 4$0.08$0.19$0.27$300.73$303.27
$306.00$297.00Aug 5$0.12$0.16$0.28$296.72$306.28
$306.00$298.00Aug 5$0.12$0.25$0.37$297.63$306.37
$305.00$297.00Aug 5$0.23$0.16$0.39$296.61$305.39
$302.00$300.00Aug 4$0.36$0.07$0.43$299.57$302.43
$305.00$298.00Aug 5$0.23$0.25$0.48$297.52$305.48
$306.00$299.00Aug 5$0.12$0.39$0.51$298.49$306.51
$302.00$301.00Aug 4$0.36$0.19$0.55$300.45$302.55
$304.00$297.00Aug 5$0.41$0.16$0.57$296.43$304.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 12.64, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.39$0.1112.64$282.61$287.39
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
281/282286/288Sep 11$1.37$0.1310.54$280.63$287.37
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
296/297299/300Aug 18$0.90$0.109.00$296.10$299.90
279/280286/288Sep 11$1.34$0.168.37$278.66$287.34
290/291295/296Aug 17$0.89$0.118.09$290.11$295.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.11$9.8989.91
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$296.00$297.00$298.00Aug 6$0.05$0.9519.00
$299.00$300.00$301.00Aug 28$0.05$0.9519.00
$300.00$301.00$302.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 524 found (best net $-0.01, 504 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.97$22.03
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.03$9.97
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.74%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.270.490.1%2.74%2.79%372942
$303.00Sep 18$7.730.480.4%2.56%2.95%2371.1K
$302.00Sep 11$7.640.500.1%2.53%2.58%69
$302.50Sep 11$7.370.490.2%2.44%2.66%137
$304.00Sep 18$7.270.460.7%2.41%3.12%2451.3K
$303.00Sep 11$7.100.480.4%2.35%2.74%2144
$302.00Sep 4$6.890.500.1%2.28%2.34%13188
$305.00Sep 18$6.780.441.1%2.25%3.29%2.1K15.2K
$302.50Sep 4$6.610.490.2%2.19%2.41%3894
$304.00Sep 11$6.590.460.7%2.18%2.90%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 815,586
Total Puts 922,127
Put/Call Ratio 1.13
Net Difference -106,541

Prior's Put/Call Breakdown

Total Calls 432,050
Total Puts 773,004
Put/Call Ratio 1.79
Net Difference -340,954

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All