Tour v490
IWM
iShares Russell 2000 ETF
$301.82 +1.89%
(8/4 13:55) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 1,718,878
Calls: 808,237 (47%)
Puts: 910,641 (53%)
Prior (08/03) 1,186,720
Calls: 426,605 (36%)
Puts: 760,115 (64%)
Current vs Prior +44.84%
Calls: +89.46% (Calls)
Puts: +19.80% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -4.76%
Calls: +43.43%
Puts: -26.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $265.30M
Calls: $185.93M (70%)
Puts: $79.36M (30%)
Prior (08/03) $84.05M
Calls: $45.34M (54%)
Puts: $38.70M (46%)
Current vs Prior +215.65%
Calls: +310.06%
Puts: +105.05%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +44.21%
Calls: +290.62%
Puts: -41.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 1.13
Prior (08/03) 1.78
Current vs Prior -36.77%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -48.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.00%1.00% | 1.59%1.59% | 2.57%2.75% | 5.58%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -38.46% | -3.77%+187.78% | +52.63%+2.20% | +3.77%+3.89% | +1.27%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -54.53% | -32.80%+64.30% | +10.50%+20.23% | -2.66%-32.46% | -9.94%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -38.46% | -3.77%+187.78% | +52.63%+2.20% | +3.77%+3.89% | +1.27%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 1.35%
Calls: 3.06% | 1.18%
Puts: 5.45% | 1.52%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -12.73% | -61.86%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -40.18% | -65.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($185.93M). Massive premium surge with dollar volume up 216% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,155 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.7857.05$56.920.5%101.0058
$250.00Aug 751.7952.06$51.930.5%11.0084
$250.00Aug 451.6751.96$51.820.6%--1.0040
$255.00Aug 746.7947.06$46.930.6%--1.0013
$260.00Aug 741.7942.06$41.930.6%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 72.412.42$2.420.4%650.5550
$300.00Aug 71.351.36$1.360.7%2.4K0.36688
$303.00Aug 72.682.70$2.690.7%200.582
$350.00Aug 1448.0348.39$48.210.7%--1.0010
$305.00Sep 189.319.38$9.350.7%3340.56456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 408 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.050.06$0.0616.7%580.04--
$314.00Aug 70.050.06$0.0616.7%2500.02300
$318.00Aug 110.050.06$0.0616.7%40.02--
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$360.00Sep 180.050.06$0.0616.7%--0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%43.9K0.1020
$290.00Aug 60.050.06$0.0616.7%3520.02508
$285.00Aug 70.050.06$0.0616.7%6660.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.6751.96$51.820.6%--1.0040
$260.00Aug 441.6441.96$41.800.8%501.004
$261.00Aug 440.6240.96$40.790.8%821.00--
$262.00Aug 439.6239.96$39.790.9%1491.00--
$263.00Aug 438.6938.96$38.830.7%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 421.0421.31$21.171.3%471.00--
$324.00Aug 422.0422.31$22.171.2%671.00--
$325.00Aug 423.0423.29$23.171.1%511.00--
$350.00Aug 1448.0348.39$48.210.7%--1.0010
$315.00Aug 413.0413.31$13.182.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,324 active (total vol 1.7M, top 120.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.811.87$1.843.3%120.7K0.913.2K
$299.00Aug 42.752.90$2.835.3%110.1K0.961.9K
$301.00Aug 40.960.99$0.983.1%90.4K0.74927
$302.00Aug 40.340.35$0.352.9%89.2K0.422.4K
$298.00Aug 43.733.89$3.814.2%50.0K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.670.69$0.682.9%76.4K0.108.9K
$285.00Aug 210.740.76$0.752.7%53.9K0.11115.5K
$282.00Aug 210.550.57$0.563.6%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%47.0K0.02555
$298.00Aug 40.010.02$0.0250.0%44.3K0.02200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 409.8%, max 1441.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18304.3%19.7%1441.7%1084.4K
$250.00Aug 4Sep 18384.1%30.0%1180.2%210.5K
$260.00Aug 4Sep 18309.6%27.0%1045.3%5417.3K
$261.00Aug 4Sep 18302.2%26.7%1031.4%8213
$262.00Aug 4Sep 18294.9%26.4%1016.1%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18384.1%30.0%1180.2%4159.1K
$260.00Aug 4Sep 18309.6%27.0%1045.3%1.8K57.7K
$261.00Aug 4Sep 18302.2%26.7%1031.4%7389
$262.00Aug 4Sep 18294.9%26.4%1016.1%57511
$263.00Aug 4Sep 18287.5%26.2%999.5%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 119.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$339.00$351.00Sep 4$0.10$11.90$0.10119.00$339.10
$320.00$340.00Aug 18$0.19$19.81$0.19104.26$320.19
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$316.00$320.00Aug 13$0.10$3.90$0.1039.00$316.10
$333.00$338.00Sep 11$0.16$4.84$0.1630.25$333.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80
$285.00$284.00Aug 28$0.10$0.90$0.109.00$284.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 204.88, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.76$39.76$0.24165.67$284.76
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.83$34.83$0.17204.88$315.17
$311.00$307.00Aug 6$3.84$3.84$0.1624.00$307.16
$308.00$306.00Aug 5$1.89$1.89$0.1117.18$306.11
$330.00$320.00Sep 18$9.31$9.31$0.6913.49$320.69
$307.00$305.00Aug 6$1.76$1.76$0.247.33$305.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Aug 4Aug 5$0.06122.0%35.6%
$317.00Aug 4Aug 11$0.06112.2%17.9%
$355.00Aug 21Sep 18$0.0626.9%20.2%
$339.00Sep 4Sep 11$0.0619.5%18.8%
$295.00Aug 4Aug 5$0.0756.4%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0656.4%23.9%
$296.00Aug 4Aug 5$0.0856.4%22.7%
$306.00Aug 4Aug 5$0.1136.5%18.7%
$312.00Aug 4Aug 10$0.1279.1%16.1%
$257.00Sep 4Sep 11$0.1229.8%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 502 found (cheapest 0.30% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.35$0.55$0.90$301.10$302.900.30%
$301.00Aug 4$0.98$0.18$1.16$299.84$302.160.38%
$303.00Aug 4$0.09$1.30$1.39$301.61$304.390.46%
$300.00Aug 4$1.84$0.06$1.90$298.10$301.900.63%
$304.00Aug 4$0.03$2.22$2.25$301.75$306.250.75%
$302.00Aug 5$1.13$1.32$2.45$299.55$304.450.81%
$301.00Aug 5$1.70$0.89$2.59$298.41$303.590.86%
$303.00Aug 5$0.70$1.89$2.59$300.41$305.590.86%
$299.00Aug 4$2.83$0.03$2.86$296.14$301.860.95%
$300.00Aug 5$2.39$0.58$2.97$297.03$302.970.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.09$0.06$0.15$299.85$303.15
$303.00$301.00Aug 4$0.09$0.18$0.27$300.73$303.27
$306.00$297.00Aug 5$0.13$0.15$0.28$296.72$306.28
$306.00$298.00Aug 5$0.13$0.24$0.37$297.63$306.37
$305.00$297.00Aug 5$0.23$0.15$0.38$296.62$305.38
$302.00$300.00Aug 4$0.35$0.06$0.41$299.59$302.41
$305.00$298.00Aug 5$0.23$0.24$0.47$297.53$305.47
$306.00$299.00Aug 5$0.13$0.38$0.51$298.49$306.51
$302.00$301.00Aug 4$0.35$0.18$0.53$300.47$302.53
$304.00$297.00Aug 5$0.40$0.15$0.55$296.45$304.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 11.50, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/281286/288Sep 11$1.38$0.1211.50$279.62$287.38
281/282286/288Sep 11$1.38$0.1211.50$280.62$287.38
279/280286/288Sep 11$1.37$0.1310.54$278.63$287.37
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
290/291295/296Aug 17$0.89$0.118.09$290.11$295.89
298/299301/302Aug 17$0.89$0.118.09$298.11$301.89
290/291295/296Aug 18$0.89$0.118.09$290.11$295.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$306.00$308.00$310.00Aug 5$0.10$1.9019.00
$297.00$298.00$299.00Aug 6$0.05$0.9519.00
$298.00$299.00$300.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 529 found (best net $-0.01, 510 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.94$22.06
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
$355.00$360.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.75%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.310.490.1%2.75%2.81%372942
$303.00Sep 18$7.770.480.4%2.57%2.97%2371.1K
$302.00Sep 11$7.680.500.1%2.54%2.60%59
$302.50Sep 11$7.400.490.2%2.45%2.68%137
$304.00Sep 18$7.250.460.7%2.40%3.12%2451.3K
$303.00Sep 11$7.130.490.4%2.36%2.75%2144
$302.00Sep 4$6.900.500.1%2.29%2.35%13088
$305.00Sep 18$6.760.441.1%2.24%3.29%2.1K15.2K
$302.50Sep 4$6.650.490.2%2.20%2.43%3894
$304.00Sep 11$6.600.470.7%2.19%2.91%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808,237
Total Puts 910,641
Put/Call Ratio 1.13
Net Difference -102,404

Prior's Put/Call Breakdown

Total Calls 426,605
Total Puts 760,115
Put/Call Ratio 1.78
Net Difference -333,510

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All