Tour v490
IWM
iShares Russell 2000 ETF
$301.73 +1.86%
(8/4 13:50) ◀
|
Tuesday, August 4, 2026 (1:55pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:55 ▶

Option Volume

Detail
ℹ
Current (08/04 1:55pm) 1,705,899
Calls: 803,414 (47%)
Puts: 902,485 (53%)
Prior (08/03) 1,174,062
Calls: 419,199 (36%)
Puts: 754,863 (64%)
Current vs Prior +45.30%
Calls: +91.65% (Calls)
Puts: +19.56% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -5.48%
Calls: +42.57%
Puts: -27.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:55pm) $260.67M
Calls: $181.93M (70%)
Puts: $78.75M (30%)
Prior (08/03) $81.77M
Calls: $43.31M (53%)
Puts: $38.45M (47%)
Current vs Prior +218.80%
Calls: +320.04%
Puts: +104.78%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +41.70%
Calls: +282.21%
Puts: -42.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:55pm) 1.12
Prior (08/03) 1.80
Current vs Prior -37.62%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -48.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:55pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.99%0.99% | 1.57%1.57% | 2.57%2.74% | 5.57%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -39.24% | -4.38%+185.96% | +51.40%+1.38% | +3.67%+3.55% | +1.06%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -55.11% | -33.22%+63.27% | +9.62%+19.27% | -2.76%-32.69% | -10.12%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -39.24% | -4.38%+185.96% | +51.40%+1.38% | +3.67%+3.55% | +1.06%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 2.02%
Calls: 3.26% | 1.82%
Puts: 1.69% | 2.22%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -49.28% | -42.94%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -65.23% | -48.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($181.93M). Massive premium surge with dollar volume up 219% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,126 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.7457.00$56.870.5%101.0058
$250.00Aug 751.7252.00$51.860.5%11.0084
$255.00Aug 746.7447.00$46.870.6%--1.0013
$260.00Aug 741.7442.01$41.880.6%--1.0073
$303.00Aug 71.541.55$1.550.6%5.3K0.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 187.877.93$7.900.8%3520.5124
$302.50Aug 72.432.45$2.440.8%600.5550
$350.00Aug 1448.0948.49$48.290.8%--1.0010
$303.00Sep 188.338.40$8.370.8%1790.529
$288.00Sep 183.383.41$3.400.9%2580.25372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 399 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.050.06$0.0616.7%530.04--
$314.00Aug 70.050.06$0.0616.7%2500.02300
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$360.00Sep 180.050.06$0.0616.7%--0.011.5K
$310.00Aug 60.060.07$0.0714.3%7960.04148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 60.050.06$0.0616.7%3520.02508
$285.00Aug 70.050.06$0.0616.7%6660.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K
$270.00Aug 120.050.06$0.0616.7%20.0140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.5451.91$51.720.7%--1.0040
$260.00Aug 441.5441.91$41.720.9%501.004
$261.00Aug 440.5240.91$40.721.0%821.00--
$262.00Aug 439.6539.91$39.780.7%1491.00--
$263.00Aug 438.6338.91$38.770.7%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 421.0921.46$21.281.7%471.00--
$324.00Aug 422.0922.36$22.231.2%671.00--
$325.00Aug 423.0923.36$23.231.2%511.00--
$350.00Aug 1448.0948.49$48.290.8%--1.0010
$316.00Aug 414.0914.46$14.282.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,323 active (total vol 1.7M, top 120.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.751.80$1.782.8%120.6K0.903.2K
$299.00Aug 42.682.86$2.776.5%110.1K0.961.9K
$301.00Aug 40.900.93$0.923.3%90.2K0.75927
$302.00Aug 40.290.31$0.306.7%88.1K0.422.4K
$298.00Aug 43.663.85$3.765.1%50.0K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.670.69$0.682.9%76.4K0.108.9K
$285.00Aug 210.740.76$0.752.7%53.8K0.11115.5K
$282.00Aug 210.550.56$0.561.8%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%47.0K0.02555
$298.00Aug 40.010.02$0.0250.0%44.3K0.02200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 397.1%, max 1407.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18297.6%19.7%1407.8%1084.4K
$250.00Aug 4Sep 18375.8%30.0%1152.9%210.5K
$260.00Aug 4Sep 18302.9%27.0%1020.9%5417.3K
$261.00Aug 4Sep 18295.7%26.7%1007.4%8213
$262.00Aug 4Sep 18288.5%26.4%992.4%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18375.8%30.0%1152.9%4159.1K
$260.00Aug 4Sep 18302.9%27.0%1020.9%1.8K57.7K
$261.00Aug 4Sep 18295.7%26.7%1007.4%7389
$262.00Aug 4Sep 18288.5%26.4%992.4%57511
$263.00Aug 4Sep 18281.4%26.1%976.2%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 104.26, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.19$19.81$0.19104.26$320.19
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$316.00$320.00Aug 13$0.10$3.90$0.1039.00$316.10
$333.00$338.00Sep 11$0.16$4.84$0.1630.25$333.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80
$290.00$289.00Aug 17$0.10$0.90$0.109.00$289.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 159.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.75$39.75$0.25159.00$284.75
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
$285.00$288.00Aug 12$2.90$2.90$0.1029.00$287.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$307.00Aug 6$3.89$3.89$0.1135.36$307.11
$308.00$306.00Aug 5$1.87$1.87$0.1314.38$306.13
$330.00$320.00Sep 18$9.22$9.22$0.7811.82$320.78
$310.00$307.00Aug 10$2.61$2.61$0.396.69$307.39
$312.00$311.00Aug 14$0.87$0.87$0.136.69$311.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Aug 4Aug 7$0.06217.5%38.6%
$283.00Aug 4Aug 5$0.06140.4%41.8%
$294.00Aug 4Aug 5$0.0662.5%25.0%
$317.00Aug 4Aug 11$0.06109.7%17.9%
$355.00Aug 21Sep 18$0.0626.9%20.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0655.2%23.9%
$312.00Aug 4Aug 10$0.0777.3%16.3%
$296.00Aug 4Aug 5$0.0855.2%22.6%
$315.00Aug 4Aug 14$0.1096.9%18.2%
$306.00Aug 4Aug 5$0.1235.6%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.29% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.30$0.59$0.89$301.11$302.890.29%
$301.00Aug 4$0.92$0.19$1.11$299.89$302.110.37%
$303.00Aug 4$0.09$1.37$1.46$301.54$304.460.48%
$300.00Aug 4$1.78$0.07$1.85$298.15$301.850.61%
$304.00Aug 4$0.03$2.29$2.32$301.68$306.320.77%
$302.00Aug 5$1.09$1.35$2.44$299.56$304.440.81%
$301.00Aug 5$1.65$0.91$2.56$298.44$303.560.85%
$303.00Aug 5$0.67$1.92$2.59$300.41$305.590.86%
$299.00Aug 4$2.77$0.03$2.80$296.20$301.800.93%
$300.00Aug 5$2.33$0.59$2.92$297.08$302.920.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.09$0.07$0.16$299.84$303.16
$303.00$301.00Aug 4$0.09$0.19$0.28$300.72$303.28
$306.00$297.00Aug 5$0.13$0.15$0.28$296.72$306.28
$302.00$300.00Aug 4$0.30$0.07$0.37$299.63$302.37
$305.00$297.00Aug 5$0.22$0.15$0.37$296.63$305.37
$306.00$298.00Aug 5$0.13$0.24$0.37$297.63$306.37
$305.00$298.00Aug 5$0.22$0.24$0.46$297.54$305.46
$302.00$301.00Aug 4$0.30$0.19$0.49$300.51$302.49
$306.00$299.00Aug 5$0.13$0.38$0.51$298.49$306.51
$304.00$297.00Aug 5$0.39$0.15$0.54$296.46$304.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 14.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.40$0.1014.00$282.60$287.40
279/280286/288Sep 11$1.38$0.1211.50$278.62$287.38
280/281286/288Sep 11$1.38$0.1211.50$279.62$287.38
281/282286/288Sep 11$1.37$0.1310.54$280.63$287.37
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
289/290291/294Aug 17$2.68$0.328.38$287.32$293.68
291/292295/296Aug 17$0.89$0.118.09$291.11$295.89
294/295297/298Aug 17$0.89$0.118.09$294.11$297.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89
297/298300/301Aug 17$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$323.00$324.00$325.00Aug 4$0.05$0.9519.00
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$297.00$298.00$299.00Aug 6$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 527 found (best net $-0.01, 510 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.86$22.14
$319.00$325.001:2Aug 12$0.00$6.00
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.74%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.260.490.1%2.74%2.83%372942
$303.00Sep 18$7.710.480.4%2.56%2.98%2371.1K
$302.00Sep 11$7.630.500.1%2.53%2.62%59
$302.50Sep 11$7.350.490.3%2.44%2.69%137
$304.00Sep 18$7.220.460.8%2.39%3.15%2451.3K
$303.00Sep 11$7.030.490.4%2.33%2.75%2144
$302.00Sep 4$6.820.500.1%2.26%2.35%13088
$305.00Sep 18$6.740.441.1%2.23%3.32%2.1K15.2K
$302.50Sep 4$6.540.490.3%2.17%2.42%3894
$304.00Sep 11$6.560.470.8%2.17%2.93%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803,414
Total Puts 902,485
Put/Call Ratio 1.12
Net Difference -99,071

Prior's Put/Call Breakdown

Total Calls 419,199
Total Puts 754,863
Put/Call Ratio 1.80
Net Difference -335,664

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All