Tour v490
IWM
iShares Russell 2000 ETF
$302.08 +1.98%
(8/4 13:45) ◀
|
Tuesday, August 4, 2026 (1:50pm)
January 2026
|
▶ (8/4 13:55)
◀ 8/4 13:50 ▶

Option Volume

Detail
ℹ
Current (08/04 1:50pm) 1,688,607
Calls: 792,563 (47%)
Puts: 896,044 (53%)
Prior (08/03) 1,160,434
Calls: 412,043 (36%)
Puts: 748,391 (64%)
Current vs Prior +45.52%
Calls: +92.35% (Calls)
Puts: +19.73% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -6.43%
Calls: +40.65%
Puts: -27.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:50pm) $275.95M
Calls: $199.97M (72%)
Puts: $75.98M (28%)
Prior (08/03) $79.09M
Calls: $39.60M (50%)
Puts: $39.49M (50%)
Current vs Prior +248.91%
Calls: +404.92%
Puts: +92.43%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +50.00%
Calls: +320.11%
Puts: -44.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:50pm) 1.13
Prior (08/03) 1.82
Current vs Prior -37.75%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -48.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:50pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.99%0.99% | 1.49%1.49% | 2.49%2.66% | 5.56%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -37.71% | -4.49%+185.62% | +42.95%-4.28% | +0.47%+0.43% | +0.88%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -53.97% | -33.30%+63.07% | +3.50%+12.61% | -5.75%-34.72% | -10.28%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -37.71% | -4.49%+185.62% | +42.95%-4.28% | +0.47%+0.43% | +0.88%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 1.26%
Calls: 2.08% | 0.79%
Puts: 2.80% | 1.73%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -49.90% | -64.41%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -65.65% | -67.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($199.97M). Massive premium surge with dollar volume up 249% vs prior. Dollar volume significantly above 7-day average (50% higher). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,132 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 757.0857.34$57.210.5%101.0058
$250.00Aug 752.0852.34$52.210.5%11.0084
$255.00Aug 747.0947.34$47.220.5%--1.0013
$260.00Aug 742.0942.35$42.220.6%--1.0073
$262.00Aug 440.0040.25$40.130.6%1491.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1447.7548.10$47.930.7%--1.0010
$304.00Sep 188.688.75$8.720.8%500.535
$306.00Sep 189.719.79$9.750.8%150.5710
$302.00Aug 214.464.50$4.480.9%1160.4959
$288.00Sep 183.333.36$3.350.9%2540.25372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 387 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 50.050.06$0.0616.7%280.045
$311.00Aug 60.050.06$0.0616.7%20.035
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$314.00Aug 70.060.07$0.0714.3%2500.03300
$318.00Aug 110.060.07$0.0714.3%40.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 50.050.06$0.0616.7%2.9K0.042.1K
$285.00Aug 70.050.06$0.0616.7%6560.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K
$276.00Aug 110.050.06$0.0616.7%960.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.9152.25$52.080.7%--1.0040
$260.00Aug 441.9142.25$42.080.8%501.004
$261.00Aug 440.9941.25$41.120.6%821.00--
$262.00Aug 440.0040.25$40.130.6%1491.00--
$263.00Aug 438.9139.25$39.080.9%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.7521.01$20.881.2%471.00--
$324.00Aug 421.7622.08$21.921.5%671.00--
$325.00Aug 422.7523.02$22.891.2%511.00--
$350.00Aug 1447.7548.10$47.930.7%--1.0010
$316.00Aug 413.7614.00$13.881.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,316 active (total vol 1.7M, top 120.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 42.062.14$2.103.8%120.4K0.933.2K
$299.00Aug 43.033.14$3.093.6%110.1K0.961.9K
$301.00Aug 41.191.21$1.201.7%89.7K0.83927
$302.00Aug 40.470.48$0.482.1%84.3K0.552.4K
$298.00Aug 44.034.20$4.124.1%50.0K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.650.67$0.663.0%76.4K0.108.9K
$285.00Aug 210.720.74$0.732.7%53.8K0.10115.5K
$282.00Aug 210.540.55$0.551.8%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%47.0K0.02555
$298.00Aug 40.010.02$0.0250.0%44.3K0.02200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 393.9%, max 1381.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18290.3%19.6%1381.1%1084.4K
$250.00Aug 4Sep 18371.3%30.1%1134.3%210.5K
$260.00Aug 4Sep 18299.7%27.1%1005.8%5417.3K
$261.00Aug 4Sep 18292.6%26.8%992.4%8213
$262.00Aug 4Sep 18285.6%26.5%977.6%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18371.3%30.1%1134.3%4159.1K
$260.00Aug 4Sep 18299.7%27.1%1005.8%1.8K57.7K
$261.00Aug 4Sep 18292.6%26.8%992.4%7389
$262.00Aug 4Sep 18285.6%26.5%977.6%57511
$263.00Aug 4Sep 18278.6%26.2%961.6%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 94.24, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.21$19.79$0.2194.24$320.21
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$315.00$319.00Aug 12$0.11$3.89$0.1135.36$315.11
$316.00$320.00Aug 13$0.11$3.89$0.1135.36$316.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.18$4.82$0.1826.78$284.82
$296.00$295.00Aug 7$0.10$0.90$0.109.00$295.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 249.00, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.76$39.76$0.24165.67$284.76
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.40$26.40$0.6044.00$271.40
$250.00$255.00Sep 18$4.83$4.83$0.1728.41$254.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.86$34.86$0.14249.00$315.14
$311.00$307.00Aug 6$3.88$3.88$0.1232.33$307.12
$308.00$306.00Aug 5$1.87$1.87$0.1314.38$306.13
$330.00$320.00Sep 18$9.28$9.28$0.7212.89$320.72
$314.00$313.00Aug 14$0.89$0.89$0.118.09$313.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Aug 4Aug 5$0.05105.7%36.2%
$289.00Aug 4Aug 5$0.0598.8%33.9%
$290.00Aug 4Aug 5$0.0591.9%31.6%
$313.00Aug 6Aug 7$0.0521.3%21.0%
$291.00Aug 4Aug 5$0.0684.9%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 4Aug 5$0.0757.0%23.1%
$311.00Aug 4Aug 6$0.0767.0%20.3%
$297.00Aug 4Aug 5$0.1148.9%21.9%
$257.00Sep 4Sep 11$0.1129.9%28.6%
$312.00Aug 4Aug 10$0.1373.6%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.29% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.48$0.41$0.89$301.11$302.890.29%
$303.00Aug 4$0.14$1.07$1.21$301.79$304.210.40%
$301.00Aug 4$1.20$0.12$1.32$299.68$302.320.44%
$304.00Aug 4$0.04$1.95$1.99$302.01$305.990.66%
$300.00Aug 4$2.10$0.05$2.15$297.85$302.150.71%
$302.00Aug 5$1.27$1.19$2.46$299.54$304.460.81%
$303.00Aug 5$0.81$1.73$2.54$300.46$305.540.84%
$301.00Aug 5$1.88$0.80$2.68$298.32$303.680.89%
$304.00Aug 5$0.49$2.40$2.89$301.11$306.890.96%
$305.00Aug 4$0.02$2.92$2.94$302.06$307.940.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$300.00Aug 4$0.04$0.05$0.09$299.91$304.09
$304.00$301.00Aug 4$0.04$0.12$0.16$300.84$304.16
$303.00$300.00Aug 4$0.14$0.05$0.19$299.81$303.19
$303.00$301.00Aug 4$0.14$0.12$0.26$300.74$303.26
$307.00$298.00Aug 5$0.10$0.21$0.31$297.69$307.31
$306.00$298.00Aug 5$0.16$0.21$0.37$297.63$306.37
$307.00$299.00Aug 5$0.10$0.33$0.43$298.57$307.43
$304.00$302.00Aug 4$0.04$0.41$0.45$301.55$304.45
$305.00$298.00Aug 5$0.28$0.21$0.49$297.51$305.49
$306.00$299.00Aug 5$0.16$0.33$0.49$298.51$306.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 14.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.40$0.1014.00$282.60$287.40
281/282286/288Sep 11$1.38$0.1211.50$280.62$287.38
279/280286/288Sep 11$1.37$0.1310.54$278.63$287.37
292/293296/297Aug 18$0.90$0.109.00$292.10$296.90
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89
297/298300/301Aug 17$0.89$0.118.09$297.11$300.89
290/291295/296Aug 18$0.89$0.118.09$290.11$295.89
293/294297/298Aug 18$0.89$0.118.09$293.11$297.89
291/292296/297Aug 17$0.88$0.127.33$291.12$296.88
293/294297/298Aug 17$0.88$0.127.33$293.12$297.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
$245.00$250.00$255.00Sep 18$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$320.00$321.00$322.00Aug 4$0.05$0.9519.00
$322.00$323.00$324.00Aug 4$0.05$0.9519.00
$306.00$308.00$310.00Aug 5$0.10$1.9019.00
$298.00$299.00$300.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 529 found (best net $-0.01, 510 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.20$21.80
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 12$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 2.63%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$7.940.490.3%2.63%2.93%2351.1K
$302.50Sep 11$7.580.500.1%2.51%2.65%137
$304.00Sep 18$7.420.470.6%2.46%3.09%2441.3K
$303.00Sep 11$7.310.490.3%2.42%2.72%2144
$305.00Sep 18$6.930.451.0%2.29%3.26%2.1K15.2K
$302.50Sep 4$6.780.500.1%2.24%2.38%3894
$304.00Sep 11$6.780.470.6%2.24%2.88%1365
$303.00Sep 4$6.510.490.3%2.16%2.46%5084
$306.00Sep 18$6.470.431.3%2.14%3.44%74565
$305.00Sep 11$6.290.451.0%2.08%3.05%7117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 792,563
Total Puts 896,044
Put/Call Ratio 1.13
Net Difference -103,481

Prior's Put/Call Breakdown

Total Calls 412,043
Total Puts 748,391
Put/Call Ratio 1.82
Net Difference -336,348

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All