Tour v490
IWM
iShares Russell 2000 ETF
$302.06 +1.97%
(8/4 13:40) ◀
|
Tuesday, August 4, 2026 (1:45pm)
January 2026
|
▶ (8/4 13:50)
◀ 8/4 13:45 ▶

Option Volume

Detail
ℹ
Current (08/04 1:45pm) 1,586,505
Calls: 783,626 (49%)
Puts: 802,879 (51%)
Prior (08/03) 1,144,070
Calls: 401,886 (35%)
Puts: 742,184 (65%)
Current vs Prior +38.67%
Calls: +94.99% (Calls)
Puts: +8.18% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -12.09%
Calls: +39.06%
Puts: -35.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:45pm) $258.07M
Calls: $197.25M (76%)
Puts: $60.82M (24%)
Prior (08/03) $77.29M
Calls: $38.17M (49%)
Puts: $39.11M (51%)
Current vs Prior +233.92%
Calls: +416.76%
Puts: +55.50%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +40.28%
Calls: +314.40%
Puts: -55.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:45pm) 1.02
Prior (08/03) 1.85
Current vs Prior -44.52%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -53.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:45pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.99%0.99% | 1.48%1.48% | 2.47%2.65% | 5.55%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -38.91% | -4.48%+185.65% | +42.32%-4.71% | -0.33%-0.18% | +0.65%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -54.86% | -33.30%+63.09% | +3.04%+12.11% | -6.50%-35.12% | -10.49%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -38.91% | -4.48%+185.65% | +42.32%-4.71% | -0.33%-0.18% | +0.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 0.97%
Calls: 2.22% | 0.79%
Puts: 4.67% | 1.16%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -29.16% | -72.60%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -51.44% | -75.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($197.25M) vs puts ($60.82M). Massive premium surge with dollar volume up 234% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,127 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 71.941.95$1.940.5%3810.471.1K
$245.00Aug 756.9757.28$57.130.5%101.0058
$255.00Aug 746.9747.24$47.110.6%--1.0013
$250.00Aug 451.8952.19$52.040.6%--1.0040
$245.00Aug 2157.3357.67$57.500.6%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 186.896.93$6.910.6%1.3K0.4616.5K
$350.00Aug 1447.8048.14$47.970.7%--1.0010
$301.00Aug 214.024.05$4.040.7%3770.46142
$303.00Aug 72.532.55$2.540.8%170.572
$302.00Aug 51.191.20$1.190.8%7310.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 391 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 50.050.06$0.0616.7%280.045
$311.00Aug 60.050.06$0.0616.7%20.035
$335.00Aug 210.050.06$0.0616.7%1.7K0.01868
$307.50Aug 50.060.07$0.0714.3%490.05--
$314.00Aug 70.060.07$0.0714.3%2490.03300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 50.050.06$0.0616.7%2.8K0.042.1K
$285.00Aug 70.050.06$0.0616.7%6560.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K
$276.00Aug 110.050.06$0.0616.7%960.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.8952.19$52.040.6%--1.0040
$260.00Aug 441.8942.19$42.040.7%501.004
$261.00Aug 440.8941.19$41.040.7%821.00--
$262.00Aug 439.8940.19$40.040.7%1491.00--
$263.00Aug 438.8939.19$39.040.8%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.8121.11$20.961.4%471.00--
$324.00Aug 421.8422.11$21.981.2%671.00--
$325.00Aug 422.8623.11$22.991.1%511.00--
$350.00Aug 1447.8048.14$47.970.7%--1.0010
$316.00Aug 413.8114.11$13.962.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,311 active (total vol 1.6M, top 120.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 42.042.15$2.095.3%120.3K0.933.2K
$299.00Aug 43.013.14$3.084.2%110.1K0.951.9K
$301.00Aug 41.151.18$1.172.6%89.2K0.81927
$302.00Aug 40.440.45$0.452.2%81.7K0.512.4K
$298.00Aug 43.984.12$4.053.5%50.0K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.650.67$0.663.0%76.4K0.108.9K
$282.00Aug 210.530.55$0.543.7%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.9K0.02555
$298.00Aug 40.010.02$0.0250.0%44.3K0.02200
$300.00Aug 40.040.05$0.0520.0%42.4K0.0720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 388.2%, max 1356.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18286.1%19.6%1356.2%1084.4K
$250.00Aug 4Sep 18364.4%30.1%1111.0%210.5K
$260.00Aug 4Sep 18294.0%27.0%987.1%5417.3K
$261.00Aug 4Sep 18287.0%26.8%972.3%8213
$262.00Aug 4Sep 18280.1%26.5%957.8%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18364.4%30.1%1111.0%4159.1K
$260.00Aug 4Sep 18294.0%27.0%987.1%1.8K57.7K
$261.00Aug 4Sep 18287.0%26.8%972.3%7389
$262.00Aug 4Sep 18280.1%26.5%957.8%57511
$263.00Aug 4Sep 18273.2%26.2%943.6%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 99.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.20$19.80$0.2099.00$320.20
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$315.00$319.00Aug 12$0.11$3.89$0.1135.36$315.11
$316.00$320.00Aug 13$0.12$3.88$0.1232.33$316.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$285.00$280.00Aug 18$0.18$4.82$0.1826.78$284.82
$296.00$295.00Aug 7$0.10$0.90$0.109.00$295.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 268.23, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.76$39.76$0.24165.67$284.76
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$245.00$250.00Sep 18$4.90$4.90$0.1049.00$249.90
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.87$34.87$0.13268.23$315.13
$311.00$307.00Aug 6$3.85$3.85$0.1525.67$307.15
$308.00$306.00Aug 5$1.89$1.89$0.1117.18$306.11
$330.00$320.00Sep 18$9.26$9.26$0.7412.51$320.74
$315.00$313.00Aug 14$1.83$1.83$0.1710.76$313.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$313.00Aug 7Aug 10$0.0520.9%16.6%
$307.50Aug 4Aug 5$0.0643.3%19.7%
$355.00Aug 21Sep 18$0.0626.7%20.1%
$262.00Aug 4Aug 7$0.07280.1%51.3%
$266.00Aug 4Aug 7$0.07252.5%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 4Aug 5$0.0755.2%22.7%
$311.00Aug 4Aug 6$0.0766.7%20.6%
$297.00Aug 4Aug 5$0.1147.1%21.9%
$257.00Sep 4Sep 11$0.1129.9%28.6%
$306.00Aug 4Aug 5$0.1332.7%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 496 found (cheapest 0.28% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.45$0.40$0.85$301.15$302.850.28%
$303.00Aug 4$0.12$1.07$1.19$301.81$304.190.39%
$301.00Aug 4$1.17$0.13$1.30$299.70$302.300.43%
$304.00Aug 4$0.04$2.00$2.04$301.96$306.040.68%
$300.00Aug 4$2.09$0.05$2.14$297.86$302.140.71%
$302.00Aug 5$1.27$1.19$2.46$299.54$304.460.81%
$303.00Aug 5$0.81$1.73$2.54$300.46$305.540.84%
$301.00Aug 5$1.87$0.80$2.67$298.33$303.670.88%
$304.00Aug 5$0.48$2.41$2.89$301.11$306.890.96%
$305.00Aug 4$0.02$2.97$2.99$302.01$307.990.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$300.00Aug 4$0.04$0.05$0.09$299.91$304.09
$303.00$300.00Aug 4$0.12$0.05$0.17$299.83$303.17
$304.00$301.00Aug 4$0.04$0.13$0.17$300.83$304.17
$303.00$301.00Aug 4$0.12$0.13$0.25$300.75$303.25
$307.00$298.00Aug 5$0.09$0.21$0.30$297.70$307.30
$306.00$298.00Aug 5$0.16$0.21$0.37$297.63$306.37
$307.00$299.00Aug 5$0.09$0.33$0.42$298.58$307.42
$304.00$302.00Aug 4$0.04$0.40$0.44$301.56$304.44
$305.00$298.00Aug 5$0.28$0.21$0.49$297.51$305.49
$306.00$299.00Aug 5$0.16$0.33$0.49$298.51$306.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 14.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
281/282286/288Sep 11$1.40$0.1014.00$280.60$287.40
279/280286/288Sep 11$1.38$0.1211.50$278.62$287.38
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
296/297299/300Aug 17$0.90$0.109.00$296.10$299.90
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
292/293296/297Aug 18$0.90$0.109.00$292.10$296.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
297/298300/301Aug 17$0.89$0.118.09$297.11$300.89
296/297299/300Aug 18$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$325.00$330.00$335.00Sep 18$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$306.00$308.00$310.00Aug 5$0.09$1.9121.22
$296.00$297.00$298.00Aug 6$0.05$0.9519.00
$300.00$301.00$302.00Aug 14$0.05$0.9519.00
$300.00$301.00$302.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 526 found (best net $-0.01, 508 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.16$21.84
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Sep 18$7.910.480.3%2.62%2.93%2351.1K
$302.50Sep 11$7.510.500.1%2.49%2.63%137
$304.00Sep 18$7.380.470.6%2.44%3.09%2441.3K
$303.00Sep 11$7.240.480.3%2.40%2.71%2044
$305.00Sep 18$6.890.451.0%2.28%3.25%2.1K15.2K
$302.50Sep 4$6.760.500.1%2.24%2.38%3894
$304.00Sep 11$6.720.470.6%2.22%2.87%365
$303.00Sep 4$6.490.490.3%2.15%2.46%5084
$306.00Sep 18$6.410.431.3%2.12%3.43%74565
$305.00Sep 11$6.220.451.0%2.06%3.03%6117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 783,626
Total Puts 802,879
Put/Call Ratio 1.02
Net Difference -19,253

Prior's Put/Call Breakdown

Total Calls 401,886
Total Puts 742,184
Put/Call Ratio 1.85
Net Difference -340,298

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All