Tour v490
IWM
iShares Russell 2000 ETF
$301.95 +1.93%
(8/4 13:35) ◀
|
Tuesday, August 4, 2026 (1:40pm)
January 2026
|
▶ (8/4 13:45)
◀ 8/4 13:40 ▶

Option Volume

Detail
ℹ
Current (08/04 1:40pm) 1,564,540
Calls: 766,939 (49%)
Puts: 797,601 (51%)
Prior (08/03) 1,131,683
Calls: 394,297 (35%)
Puts: 737,386 (65%)
Current vs Prior +38.25%
Calls: +94.51% (Calls)
Puts: +8.17% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -13.31%
Calls: +36.10%
Puts: -35.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:40pm) $247.75M
Calls: $187.13M (76%)
Puts: $60.62M (24%)
Prior (08/03) $76.33M
Calls: $36.33M (48%)
Puts: $40.00M (52%)
Current vs Prior +224.57%
Calls: +415.05%
Puts: +51.55%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +34.67%
Calls: +293.14%
Puts: -55.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:40pm) 1.04
Prior (08/03) 1.87
Current vs Prior -44.39%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -52.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:40pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.98%0.98% | 1.56%1.56% | 2.54%2.72% | 5.56%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -38.08% | -5.72%+181.94% | +49.69%+0.23% | +2.52%+2.72% | +0.87%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -54.25% | -34.16%+60.97% | +8.38%+17.92% | -3.83%-33.22% | -10.30%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -38.08% | -5.72%+181.94% | +49.69%+0.23% | +2.52%+2.72% | +0.87%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 1.40%
Calls: 2.78% | 1.14%
Puts: 2.17% | 1.67%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -49.28% | -60.45%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -65.23% | -64.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($187.13M) vs puts ($60.62M). Massive premium surge with dollar volume up 225% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,134 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.8457.10$56.970.5%101.0058
$250.00Aug 451.7752.04$51.910.5%--1.0040
$255.00Aug 746.8547.11$46.980.6%--1.0013
$261.00Aug 440.7741.00$40.890.6%821.00--
$260.00Aug 441.7742.01$41.890.6%501.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 212.122.13$2.130.5%15.7K0.2838.0K
$300.00Sep 186.946.98$6.960.6%1.3K0.4616.5K
$350.00Aug 1447.8948.25$48.070.7%--1.0010
$300.00Aug 71.251.26$1.250.8%1.9K0.35688
$302.50Aug 72.272.29$2.280.9%460.5450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 402 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.050.06$0.0616.7%490.04--
$310.00Aug 60.050.06$0.0616.7%2860.03148
$314.00Aug 70.050.06$0.0616.7%230.02300
$318.00Aug 110.050.06$0.0616.7%40.02--
$360.00Sep 180.050.06$0.0616.7%--0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 60.050.06$0.0616.7%3510.02508
$285.00Aug 70.050.06$0.0616.7%6560.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K
$276.00Aug 110.050.06$0.0616.7%960.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.7752.04$51.910.5%--1.0040
$260.00Aug 441.7742.01$41.890.6%501.004
$261.00Aug 440.7741.00$40.890.6%821.00--
$262.00Aug 439.7740.00$39.890.6%1491.00--
$263.00Aug 438.7739.01$38.890.6%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 420.9021.23$21.071.6%471.00--
$324.00Aug 421.9622.23$22.101.2%671.00--
$325.00Aug 422.9923.23$23.111.0%511.00--
$350.00Aug 1447.8948.25$48.070.7%--1.0010
$316.00Aug 413.9714.24$14.111.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,308 active (total vol 1.6M, top 120.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.922.00$1.964.1%120.2K0.933.2K
$299.00Aug 42.882.99$2.943.7%110.0K0.961.9K
$301.00Aug 41.061.09$1.082.8%88.8K0.80927
$302.00Aug 40.380.39$0.392.6%77.6K0.472.4K
$298.00Aug 43.874.01$3.943.6%49.9K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.640.67$0.664.5%76.4K0.108.9K
$282.00Aug 210.530.55$0.543.7%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.7K0.02555
$298.00Aug 40.010.02$0.0250.0%44.2K0.02200
$300.00Aug 40.040.05$0.0520.0%42.0K0.0720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 381.0%, max 1331.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18282.0%19.7%1331.6%1084.4K
$250.00Aug 4Sep 18357.9%30.0%1094.4%210.5K
$260.00Aug 4Sep 18288.7%27.0%970.0%5417.3K
$261.00Aug 4Sep 18281.9%26.7%955.4%8213
$262.00Aug 4Sep 18275.0%26.4%941.1%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18357.9%30.0%1094.4%4159.1K
$260.00Aug 4Sep 18288.7%27.0%970.0%1.7K57.7K
$261.00Aug 4Sep 18281.9%26.7%955.4%7389
$262.00Aug 4Sep 18275.0%26.4%941.1%57511
$263.00Aug 4Sep 18268.2%26.2%925.7%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 104.26, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.19$19.81$0.19104.26$320.19
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$333.00$339.00Sep 4$0.11$5.89$0.1153.55$333.11
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$316.00$320.00Aug 13$0.11$3.89$0.1135.36$316.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$285.00$280.00Aug 18$0.18$4.82$0.1826.78$284.82
$296.00$295.00Aug 7$0.10$0.90$0.109.00$295.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 349.00, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.76$39.76$0.24165.67$284.76
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.40$26.40$0.6044.00$271.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.90$34.90$0.10349.00$315.10
$311.00$307.00Aug 6$3.86$3.86$0.1427.57$307.14
$312.00$310.00Aug 10$1.89$1.89$0.1117.18$310.11
$330.00$320.00Sep 18$9.34$9.34$0.6614.15$320.66
$315.00$313.00Aug 14$1.83$1.83$0.1710.76$313.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 4Aug 7$0.05254.7%47.4%
$285.00Aug 4Aug 5$0.06121.0%37.7%
$317.00Aug 4Aug 11$0.06103.3%17.6%
$355.00Aug 21Sep 18$0.0626.8%20.2%
$307.00Aug 4Aug 5$0.0739.8%19.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Aug 4Aug 5$0.0546.5%19.9%
$295.00Aug 4Aug 5$0.0653.4%24.1%
$311.00Aug 4Aug 6$0.0766.2%20.0%
$315.00Aug 4Aug 14$0.0791.2%18.0%
$296.00Aug 4Aug 5$0.0853.6%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 496 found (cheapest 0.28% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.39$0.46$0.85$301.15$302.850.28%
$301.00Aug 4$1.08$0.14$1.22$299.78$302.220.40%
$303.00Aug 4$0.10$1.15$1.25$301.75$304.250.41%
$300.00Aug 4$1.96$0.05$2.01$297.99$302.010.67%
$304.00Aug 4$0.03$2.09$2.12$301.88$306.120.70%
$302.00Aug 5$1.17$1.20$2.37$299.63$304.370.78%
$303.00Aug 5$0.72$1.75$2.47$300.53$305.470.82%
$301.00Aug 5$1.76$0.80$2.56$298.44$303.560.85%
$304.00Aug 5$0.41$2.45$2.86$301.14$306.860.95%
$299.00Aug 4$2.94$0.03$2.97$296.03$301.970.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.05% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.10$0.05$0.15$299.85$303.15
$303.00$301.00Aug 4$0.10$0.14$0.24$300.76$303.24
$306.00$297.00Aug 5$0.13$0.14$0.27$296.73$306.27
$306.00$298.00Aug 5$0.13$0.21$0.34$297.66$306.34
$305.00$297.00Aug 5$0.23$0.14$0.37$296.63$305.37
$302.00$300.00Aug 4$0.39$0.05$0.44$299.56$302.44
$305.00$298.00Aug 5$0.23$0.21$0.44$297.56$305.44
$306.00$299.00Aug 5$0.13$0.33$0.46$298.54$306.46
$302.00$301.00Aug 4$0.39$0.14$0.53$300.47$302.53
$304.00$297.00Aug 5$0.41$0.14$0.55$296.45$304.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 11.50, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/281286/288Sep 11$1.38$0.1211.50$279.62$287.38
281/282286/288Sep 11$1.38$0.1211.50$280.62$287.38
279/280286/288Sep 11$1.37$0.1310.54$278.63$287.37
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
292/293296/297Aug 18$0.90$0.109.00$292.10$296.90
290/291295/296Aug 17$0.89$0.118.09$290.11$295.89
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.10$9.9099.00
$303.00$304.00$305.00Aug 4$0.05$0.9519.00
$319.00$320.00$321.00Aug 4$0.05$0.9519.00
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 528 found (best net $-0.01, 508 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$5.06$21.94
$333.00$339.001:2Sep 4-$0.03$5.97
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.75%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.310.500.0%2.75%2.77%360942
$303.00Sep 18$7.760.480.3%2.57%2.92%2341.1K
$302.00Sep 11$7.680.510.0%2.54%2.56%59
$302.50Sep 11$7.400.490.2%2.45%2.63%137
$304.00Sep 18$7.300.460.7%2.42%3.10%2441.3K
$303.00Sep 11$7.130.490.3%2.36%2.71%2044
$302.00Sep 4$6.920.510.0%2.29%2.31%3288
$305.00Sep 18$6.800.451.0%2.25%3.26%2.1K15.2K
$302.50Sep 4$6.650.490.2%2.20%2.38%494
$304.00Sep 11$6.630.470.7%2.20%2.87%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766,939
Total Puts 797,601
Put/Call Ratio 1.04
Net Difference -30,662

Prior's Put/Call Breakdown

Total Calls 394,297
Total Puts 737,386
Put/Call Ratio 1.87
Net Difference -343,089

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All