Tour v490
IWM
iShares Russell 2000 ETF
$301.83 +1.89%
(8/4 13:30) ◀
|
Tuesday, August 4, 2026 (1:35pm)
January 2026
|
▶ (8/4 13:40)
◀ 8/4 13:35 ▶

Option Volume

Detail
ℹ
Current (08/04 1:35pm) 1,549,115
Calls: 758,531 (49%)
Puts: 790,584 (51%)
Prior (08/03) 1,118,648
Calls: 385,822 (34%)
Puts: 732,826 (66%)
Current vs Prior +38.48%
Calls: +96.60% (Calls)
Puts: +7.88% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -14.16%
Calls: +34.61%
Puts: -36.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:35pm) $240.38M
Calls: $179.93M (75%)
Puts: $60.45M (25%)
Prior (08/03) $74.27M
Calls: $32.55M (44%)
Puts: $41.72M (56%)
Current vs Prior +223.65%
Calls: +452.73%
Puts: +44.90%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +30.66%
Calls: +278.00%
Puts: -55.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:35pm) 1.04
Prior (08/03) 1.90
Current vs Prior -45.13%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -52.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:35pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.97%0.97% | 1.55%1.55% | 2.53%2.71% | 5.55%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -39.26% | -6.96%+178.23% | +48.80%-0.37% | +2.16%+2.39% | +0.73%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -55.12% | -35.03%+58.85% | +7.73%+17.21% | -4.17%-33.44% | -10.42%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -39.26% | -6.96%+178.23% | +48.80%-0.37% | +2.16%+2.39% | +0.73%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 1.40%
Calls: 4.08% | 1.20%
Puts: 3.77% | 1.60%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -19.51% | -60.45%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -44.82% | -64.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($179.93M). Massive premium surge with dollar volume up 224% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,128 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.7356.99$56.860.5%101.0058
$250.00Aug 451.6551.90$51.780.5%--1.0040
$250.00Aug 751.7452.00$51.870.5%11.0084
$302.50Aug 71.771.78$1.780.6%3770.451.1K
$245.00Aug 2157.1057.43$57.270.6%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.0448.36$48.200.7%--1.0010
$305.00Sep 189.309.37$9.340.7%3280.56456
$303.00Aug 72.602.62$2.610.8%170.582
$300.00Aug 71.281.29$1.290.8%1.9K0.36688
$300.00Aug 213.653.68$3.670.8%4.1K0.438.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 401 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.050.06$0.0616.7%490.04--
$310.00Aug 60.050.06$0.0616.7%2860.03148
$314.00Aug 70.050.06$0.0616.7%230.02300
$318.00Aug 110.050.06$0.0616.7%40.02--
$325.00Aug 140.050.06$0.0616.7%780.01373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 60.050.06$0.0616.7%3510.02508
$285.00Aug 70.050.06$0.0616.7%6560.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.6551.90$51.780.5%--1.0040
$260.00Aug 441.6541.91$41.780.6%501.004
$261.00Aug 440.6540.91$40.780.6%821.00--
$262.00Aug 439.6539.91$39.780.7%1491.00--
$263.00Aug 438.6538.94$38.800.7%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 421.0621.35$21.211.4%471.00--
$324.00Aug 422.0622.35$22.211.3%671.00--
$325.00Aug 423.1123.35$23.231.0%511.00--
$350.00Aug 1448.0448.36$48.200.7%--1.0010
$316.00Aug 414.0614.35$14.212.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,306 active (total vol 1.5M, top 120.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.851.90$1.882.7%120.0K0.913.2K
$299.00Aug 42.762.89$2.834.6%109.9K0.951.9K
$301.00Aug 40.961.00$0.984.1%87.6K0.76927
$302.00Aug 40.340.35$0.352.9%74.8K0.432.4K
$298.00Aug 43.743.89$3.823.9%49.9K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.650.67$0.663.0%76.4K0.108.9K
$282.00Aug 210.530.55$0.543.7%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.7K0.02555
$298.00Aug 40.010.02$0.0250.0%44.2K0.02200
$299.00Aug 40.030.04$0.0425.0%41.8K0.0549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 374.6%, max 1309.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18278.2%19.7%1309.5%1084.4K
$250.00Aug 4Sep 18351.7%30.0%1072.9%210.5K
$260.00Aug 4Sep 18284.4%26.9%956.1%5417.3K
$261.00Aug 4Sep 18277.6%26.7%941.6%8213
$262.00Aug 4Sep 18270.9%26.4%926.0%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18351.7%30.0%1072.9%4159.1K
$260.00Aug 4Sep 18284.4%26.9%956.1%1.7K57.7K
$261.00Aug 4Sep 18277.6%26.7%941.6%7389
$262.00Aug 4Sep 18270.9%26.4%926.0%57511
$263.00Aug 4Sep 18264.2%26.1%910.9%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 110.11, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.18$19.82$0.18110.11$320.18
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$333.00$339.00Sep 4$0.12$5.88$0.1249.00$333.12
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$316.00$320.00Aug 13$0.10$3.90$0.1039.00$316.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$301.00$300.00Aug 4$0.10$0.90$0.109.00$300.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 290.67, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.77$39.77$0.23172.91$284.77
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.40$26.40$0.6044.00$271.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.88$34.88$0.12290.67$315.12
$311.00$307.00Aug 6$3.87$3.87$0.1329.77$307.13
$330.00$320.00Sep 18$9.36$9.36$0.6414.62$320.64
$315.00$313.00Aug 14$1.83$1.83$0.1710.76$313.17
$307.00$305.00Aug 6$1.79$1.79$0.218.52$305.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Aug 4Aug 5$0.0639.9%18.8%
$317.00Aug 4Aug 11$0.06102.4%17.7%
$355.00Aug 21Sep 18$0.0626.8%20.2%
$314.00Aug 7Aug 11$0.0721.6%16.7%
$339.00Sep 4Sep 11$0.0719.5%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$311.00Aug 4Aug 6$0.0565.9%20.2%
$295.00Aug 4Aug 5$0.0651.8%23.8%
$296.00Aug 4Aug 5$0.0851.9%22.6%
$306.00Aug 4Aug 5$0.0833.2%18.1%
$315.00Aug 4Aug 14$0.0990.5%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 0.29% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.35$0.53$0.88$301.12$302.880.29%
$301.00Aug 4$0.98$0.17$1.15$299.85$302.150.38%
$303.00Aug 4$0.09$1.27$1.36$301.64$304.360.45%
$300.00Aug 4$1.88$0.07$1.95$298.05$301.950.65%
$304.00Aug 4$0.03$2.22$2.25$301.75$306.250.75%
$302.00Aug 5$1.09$1.25$2.34$299.66$304.340.78%
$303.00Aug 5$0.66$1.82$2.48$300.52$305.480.82%
$301.00Aug 5$1.67$0.83$2.50$298.50$303.500.83%
$299.00Aug 4$2.83$0.04$2.87$296.13$301.870.95%
$300.00Aug 5$2.37$0.54$2.91$297.09$302.910.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Aug 4$0.09$0.07$0.16$299.84$303.16
$303.00$301.00Aug 4$0.09$0.17$0.26$300.74$303.26
$306.00$297.00Aug 5$0.12$0.15$0.27$296.73$306.27
$306.00$298.00Aug 5$0.12$0.22$0.34$297.66$306.34
$305.00$297.00Aug 5$0.21$0.15$0.36$296.64$305.36
$302.00$300.00Aug 4$0.35$0.07$0.42$299.58$302.42
$305.00$298.00Aug 5$0.21$0.22$0.43$297.57$305.43
$306.00$299.00Aug 5$0.12$0.34$0.46$298.54$306.46
$302.00$301.00Aug 4$0.35$0.17$0.52$300.48$302.52
$304.00$297.00Aug 5$0.38$0.15$0.53$296.47$304.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 10.54, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.37$0.1310.54$283.63$287.37
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
280/281286/288Sep 11$1.34$0.168.38$279.66$287.34
281/282286/288Sep 11$1.34$0.168.38$280.66$287.34
291/292295/296Aug 17$0.89$0.118.09$291.11$295.89
297/298300/301Aug 17$0.89$0.118.09$297.11$300.89
289/290295/296Aug 18$0.89$0.118.09$289.11$295.89
290/291295/296Aug 18$0.89$0.118.09$290.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$272.00$276.00$280.00Sep 4$0.06$3.9465.67
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$311.00$312.00$313.00Aug 14$0.05$0.9519.00
$297.00$298.00$299.00Aug 6$0.06$0.9415.67
$298.00$299.00$300.00Aug 6$0.06$0.9415.67
$299.00$300.00$301.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 528 found (best net $-0.01, 509 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.92$22.08
$333.00$339.001:2Sep 4-$0.01$5.99
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.250.490.1%2.73%2.79%360942
$303.00Sep 18$7.720.480.4%2.56%2.95%2341.1K
$302.00Sep 11$7.620.500.1%2.52%2.58%59
$302.50Sep 11$7.340.490.2%2.43%2.65%137
$304.00Sep 18$7.240.460.7%2.40%3.12%2441.3K
$303.00Sep 11$7.070.480.4%2.34%2.73%1944
$302.00Sep 4$6.860.500.1%2.27%2.33%3288
$305.00Sep 18$6.750.441.1%2.24%3.29%82115.2K
$302.50Sep 4$6.590.490.2%2.18%2.41%494
$304.00Sep 11$6.570.470.7%2.18%2.90%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 758,531
Total Puts 790,584
Put/Call Ratio 1.04
Net Difference -32,053

Prior's Put/Call Breakdown

Total Calls 385,822
Total Puts 732,826
Put/Call Ratio 1.90
Net Difference -347,004

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All