Tour v490
IWM
iShares Russell 2000 ETF
$301.71 +1.85%
(8/4 13:25) ◀
|
Tuesday, August 4, 2026 (1:30pm)
January 2026
|
▶ (8/4 13:35)
◀ 8/4 13:30 ▶

Option Volume

Detail
ℹ
Current (08/04 1:30pm) 1,534,630
Calls: 749,414 (49%)
Puts: 785,216 (51%)
Prior (08/03) 1,111,831
Calls: 381,815 (34%)
Puts: 730,016 (66%)
Current vs Prior +38.03%
Calls: +96.28% (Calls)
Puts: +7.56% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -14.97%
Calls: +32.99%
Puts: -36.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:30pm) $235.18M
Calls: $174.11M (74%)
Puts: $61.07M (26%)
Prior (08/03) $73.27M
Calls: $30.74M (42%)
Puts: $42.53M (58%)
Current vs Prior +220.99%
Calls: +466.37%
Puts: +43.60%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +27.84%
Calls: +265.78%
Puts: -55.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:30pm) 1.05
Prior (08/03) 1.91
Current vs Prior -45.20%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -52.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:30pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.97%0.97% | 1.55%1.55% | 2.54%2.72% | 5.55%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -38.84% | -6.92%+178.34% | +49.18%-0.11% | +2.47%+2.55% | +0.83%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -54.81% | -35.00%+58.92% | +8.01%+17.52% | -3.88%-33.33% | -10.33%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -38.84% | -6.92%+178.34% | +49.18%-0.11% | +2.47%+2.55% | +0.83%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.74% | 1.39%
Calls: 2.20% | 1.25%
Puts: 3.28% | 1.52%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -43.74% | -60.73%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -61.43% | -64.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($174.11M). Massive premium surge with dollar volume up 221% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,124 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.6256.89$56.760.5%101.0058
$250.00Aug 751.6251.91$51.770.6%11.0084
$255.00Aug 746.6346.91$46.770.6%--1.0013
$245.00Aug 1256.7057.05$56.880.6%11.001
$245.00Aug 2156.9957.35$57.170.6%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.1148.49$48.300.8%--1.0010
$290.00Aug 211.251.26$1.250.8%13.1K0.1753.6K
$295.00Aug 212.172.19$2.180.9%15.7K0.2838.0K
$302.00Aug 72.142.16$2.150.9%2320.5249
$305.00Sep 189.339.42$9.381.0%3240.56456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 394 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.050.06$0.0616.7%490.04--
$310.00Aug 60.050.06$0.0616.7%2860.03148
$314.00Aug 70.050.06$0.0616.7%180.02300
$318.00Aug 110.050.06$0.0616.7%40.02--
$325.00Aug 140.050.06$0.0616.7%780.01373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 60.050.06$0.0616.7%3510.02508
$284.00Aug 70.050.06$0.0616.7%4110.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019
$270.00Aug 120.050.06$0.0616.7%20.0140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.5451.87$51.710.6%--1.0040
$260.00Aug 441.5441.87$41.710.8%501.004
$261.00Aug 440.5440.87$40.710.8%821.00--
$262.00Aug 439.5439.87$39.710.8%1491.00--
$263.00Aug 438.5438.87$38.710.9%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 421.1321.46$21.301.5%471.00--
$324.00Aug 422.2122.46$22.341.1%671.00--
$325.00Aug 423.2123.46$23.341.1%511.00--
$350.00Aug 1448.1148.49$48.300.8%--1.0010
$315.00Aug 413.1613.46$13.312.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,304 active (total vol 1.5M, top 120.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.751.79$1.772.3%120.0K0.903.2K
$299.00Aug 42.662.81$2.745.5%109.9K0.951.9K
$301.00Aug 40.900.92$0.912.2%86.8K0.72927
$302.00Aug 40.310.32$0.323.1%70.0K0.402.4K
$298.00Aug 43.643.79$3.724.0%49.9K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.660.68$0.673.0%76.4K0.108.9K
$282.00Aug 210.540.56$0.553.6%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.6K0.02555
$298.00Aug 40.010.02$0.0250.0%44.2K0.02200
$299.00Aug 40.030.04$0.0425.0%41.6K0.0549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 363.0%, max 1297.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 4Sep 18274.6%19.7%1297.2%1084.4K
$250.00Aug 4Sep 18345.7%29.9%1054.4%210.5K
$260.00Aug 4Sep 18278.5%27.0%932.7%5417.3K
$261.00Aug 4Sep 18271.9%26.7%918.7%8213
$262.00Aug 4Sep 18265.3%26.4%903.5%14918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18345.7%29.9%1054.4%4159.1K
$260.00Aug 4Sep 18278.5%27.0%932.7%1.7K57.7K
$261.00Aug 4Sep 18271.9%26.7%918.7%5389
$262.00Aug 4Sep 18265.3%26.4%903.5%57511
$263.00Aug 4Sep 18258.7%26.1%891.5%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 110.11, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.18$19.82$0.18110.11$320.18
$339.00$350.00Sep 11$0.13$10.87$0.1383.62$339.13
$333.00$339.00Sep 4$0.12$5.88$0.1249.00$333.12
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$316.00$320.00Aug 13$0.10$3.90$0.1039.00$316.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80
$280.00$279.00Sep 11$0.10$0.90$0.109.00$279.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 165.67, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.76$39.76$0.24165.67$284.76
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$255.00$260.00Sep 18$4.89$4.89$0.1144.45$259.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$307.00Aug 6$3.89$3.89$0.1135.36$307.11
$330.00$320.00Sep 18$9.36$9.36$0.6414.63$320.64
$315.00$313.00Aug 14$1.84$1.84$0.1611.50$313.16
$306.00$305.00Aug 5$0.90$0.90$0.109.00$305.10
$310.00$307.00Aug 10$2.68$2.68$0.328.38$307.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 4Aug 7$0.06345.7%66.3%
$262.00Aug 4Aug 7$0.06265.3%50.9%
$266.00Aug 4Aug 7$0.06239.0%45.9%
$307.00Aug 4Aug 5$0.0640.1%19.1%
$317.00Aug 4Aug 11$0.06101.5%17.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0650.3%23.5%
$311.00Aug 4Aug 6$0.0665.6%20.0%
$296.00Aug 4Aug 5$0.0850.3%22.2%
$315.00Aug 4Aug 14$0.0889.8%18.0%
$306.00Aug 4Aug 5$0.1033.4%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 0.31% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.32$0.61$0.93$301.07$302.930.31%
$301.00Aug 4$0.91$0.21$1.12$299.88$302.120.37%
$303.00Aug 4$0.08$1.38$1.46$301.54$304.460.48%
$300.00Aug 4$1.77$0.07$1.84$298.16$301.840.61%
$304.00Aug 4$0.03$2.32$2.35$301.65$306.350.78%
$302.00Aug 5$1.05$1.32$2.37$299.63$304.370.79%
$301.00Aug 5$1.60$0.88$2.48$298.52$303.480.82%
$303.00Aug 5$0.64$1.91$2.55$300.45$305.550.85%
$299.00Aug 4$2.74$0.04$2.78$296.22$301.780.92%
$300.00Aug 5$2.29$0.57$2.86$297.14$302.860.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Aug 4$0.08$0.04$0.12$298.88$303.12
$303.00$300.00Aug 4$0.08$0.07$0.15$299.85$303.15
$306.00$297.00Aug 5$0.11$0.16$0.27$296.73$306.27
$303.00$301.00Aug 4$0.08$0.21$0.29$300.71$303.29
$302.00$299.00Aug 4$0.32$0.04$0.36$298.64$302.36
$305.00$297.00Aug 5$0.20$0.16$0.36$296.64$305.36
$306.00$298.00Aug 5$0.11$0.24$0.35$297.65$306.35
$302.00$300.00Aug 4$0.32$0.07$0.39$299.61$302.39
$305.00$298.00Aug 5$0.20$0.24$0.44$297.56$305.44
$306.00$299.00Aug 5$0.11$0.37$0.48$298.52$306.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 10.54, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.37$0.1310.54$283.63$287.37
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
289/290294/295Aug 18$0.90$0.109.00$289.10$294.90
290/291294/295Aug 18$0.90$0.109.00$290.10$294.90
296/297299/300Aug 18$0.90$0.109.00$296.10$299.90
281/282286/288Sep 11$1.34$0.168.38$280.66$287.34
290/291295/296Aug 17$0.89$0.118.09$290.11$295.89
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
$320.00$325.00$330.00Aug 28$0.16$4.8430.25
$325.00$330.00$335.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$297.00$298.00$299.00Aug 6$0.05$0.9519.00
$295.00$296.00$297.00Aug 12$0.05$0.9519.00
$298.00$299.00$300.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 527 found (best net $-0.01, 509 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$350.001:2Aug 4-$0.01$32.99
$245.00$272.001:2Sep 4-$4.85$22.15
$333.00$339.001:2Sep 4-$0.01$5.99
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.240.490.1%2.73%2.83%359942
$303.00Sep 18$7.660.480.4%2.54%2.97%2331.1K
$302.00Sep 11$7.560.500.1%2.51%2.60%49
$302.50Sep 11$7.290.490.3%2.42%2.68%--37
$304.00Sep 18$7.190.460.8%2.38%3.14%2441.3K
$303.00Sep 11$7.020.480.4%2.33%2.75%1944
$302.00Sep 4$6.810.500.1%2.26%2.35%3288
$305.00Sep 18$6.700.441.1%2.22%3.31%82115.2K
$302.50Sep 4$6.540.490.3%2.17%2.43%494
$304.00Sep 11$6.520.460.8%2.16%2.92%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749,414
Total Puts 785,216
Put/Call Ratio 1.05
Net Difference -35,802

Prior's Put/Call Breakdown

Total Calls 381,815
Total Puts 730,016
Put/Call Ratio 1.91
Net Difference -348,201

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All