Tour v490
IWM
iShares Russell 2000 ETF
$301.64 +1.83%
(8/4 13:20) ◀
|
Tuesday, August 4, 2026 (1:25pm)
January 2026
|
▶ (8/4 13:30)
◀ 8/4 13:25 ▶

Option Volume

Detail
ℹ
Current (08/04 1:25pm) 1,523,734
Calls: 741,428 (49%)
Puts: 782,306 (51%)
Prior (08/03) 1,101,261
Calls: 378,035 (34%)
Puts: 723,226 (66%)
Current vs Prior +38.36%
Calls: +96.13% (Calls)
Puts: +8.17% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -15.57%
Calls: +31.57%
Puts: -36.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:25pm) $229.55M
Calls: $168.07M (73%)
Puts: $61.47M (27%)
Prior (08/03) $72.97M
Calls: $31.74M (43%)
Puts: $41.23M (57%)
Current vs Prior +214.58%
Calls: +429.53%
Puts: +49.11%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +24.78%
Calls: +253.10%
Puts: -54.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:25pm) 1.06
Prior (08/03) 1.91
Current vs Prior -44.85%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -51.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:25pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.97%0.97% | 1.55%1.55% | 2.54%2.72% | 5.56%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -38.82% | -6.90%+178.40% | +48.89%-0.30% | +2.49%+2.71% | +0.85%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -54.80% | -34.99%+58.95% | +7.80%+17.29% | -3.86%-33.24% | -10.31%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -38.82% | -6.90%+178.40% | +48.89%-0.30% | +2.49%+2.71% | +0.85%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 1.38%
Calls: 2.35% | 1.28%
Puts: 2.99% | 1.47%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -45.17% | -61.02%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -62.42% | -64.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($168.07M). Massive premium surge with dollar volume up 215% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,123 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.5456.79$56.670.4%101.0058
$250.00Aug 451.4551.70$51.580.5%--1.0040
$250.00Aug 751.5351.79$51.660.5%11.0084
$255.00Aug 746.5446.79$46.670.5%--1.0013
$245.00Aug 1256.6156.93$56.770.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 71.731.74$1.740.6%5620.4529
$350.00Aug 1448.2448.56$48.400.7%--1.0010
$303.00Aug 72.722.74$2.730.7%170.602
$305.00Sep 189.399.46$9.430.7%3240.56456
$304.00Sep 188.888.95$8.910.8%440.545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 398 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.050.06$0.0616.7%490.04--
$310.00Aug 60.050.06$0.0616.7%2860.03148
$314.00Aug 70.050.06$0.0616.7%180.02300
$318.00Aug 110.050.06$0.0616.7%40.02--
$325.00Aug 140.050.06$0.0616.7%780.01373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 60.050.06$0.0616.7%3510.02508
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K
$270.00Aug 120.050.06$0.0616.7%20.0140
$266.00Aug 130.050.06$0.0616.7%--0.0144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.4551.70$51.580.5%--1.0040
$260.00Aug 441.4541.70$41.580.6%501.004
$261.00Aug 440.4540.70$40.580.6%821.00--
$262.00Aug 439.4539.70$39.580.6%1491.00--
$263.00Aug 438.4538.70$38.580.6%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.3020.55$20.431.2%381.00--
$323.00Aug 421.3021.55$21.431.2%471.00--
$324.00Aug 422.3022.55$22.431.1%671.00--
$325.00Aug 423.3023.55$23.431.1%511.00--
$350.00Aug 1448.2448.56$48.400.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,295 active (total vol 1.5M, top 119.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.681.73$1.712.9%119.8K0.893.2K
$299.00Aug 42.592.70$2.654.2%109.8K0.951.9K
$301.00Aug 40.840.86$0.852.4%85.9K0.70927
$302.00Aug 40.280.29$0.293.4%67.7K0.372.4K
$298.00Aug 43.563.71$3.644.1%49.9K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.660.68$0.673.0%76.4K0.108.9K
$282.00Aug 210.550.56$0.561.8%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.6K0.02555
$298.00Aug 40.010.02$0.0250.0%44.1K0.02200
$299.00Aug 40.030.04$0.0425.0%41.0K0.0549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 349.3%, max 1040.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18341.1%29.9%1040.9%210.5K
$260.00Aug 4Sep 18274.7%26.9%920.7%5417.3K
$261.00Aug 4Sep 18268.2%26.6%906.8%8213
$262.00Aug 4Sep 18261.7%26.4%891.7%14918
$263.00Aug 4Sep 18255.1%26.1%878.5%14224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18341.1%29.9%1040.9%4159.1K
$260.00Aug 4Sep 18274.7%26.9%920.7%1.7K57.7K
$261.00Aug 4Sep 18268.2%26.6%906.8%5389
$262.00Aug 4Sep 18261.7%26.4%891.7%57511
$263.00Aug 4Sep 18255.1%26.1%878.5%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 110.11, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.18$19.82$0.18110.11$320.18
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$333.00$339.00Sep 4$0.12$5.88$0.1249.00$333.12
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$316.00$320.00Aug 13$0.10$3.90$0.1039.00$316.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80
$281.00$280.00Sep 4$0.10$0.90$0.109.00$280.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 159.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.75$39.75$0.25159.00$284.75
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$307.00Aug 6$3.87$3.87$0.1329.77$307.13
$330.00$320.00Sep 18$9.39$9.39$0.6115.39$320.61
$315.00$313.00Aug 14$1.85$1.85$0.1512.33$313.15
$307.00$305.00Aug 6$1.81$1.81$0.199.53$305.19
$310.00$307.00Aug 10$2.70$2.70$0.309.00$307.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Aug 4Aug 5$0.0640.2%19.3%
$317.00Aug 4Aug 11$0.06100.9%17.9%
$355.00Aug 21Sep 18$0.0626.9%20.3%
$314.00Aug 7Aug 11$0.0721.9%16.8%
$339.00Sep 4Sep 11$0.0719.5%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0649.2%23.2%
$296.00Aug 4Aug 5$0.0849.0%21.9%
$306.00Aug 4Aug 5$0.0833.6%18.2%
$312.00Aug 4Aug 10$0.1071.4%16.3%
$315.00Aug 4Aug 14$0.1189.3%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 0.32% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.29$0.67$0.96$301.04$302.960.32%
$301.00Aug 4$0.85$0.24$1.09$299.91$302.090.36%
$303.00Aug 4$0.08$1.46$1.54$301.46$304.540.51%
$300.00Aug 4$1.71$0.08$1.79$298.21$301.790.59%
$302.00Aug 5$1.01$1.36$2.37$299.63$304.370.79%
$304.00Aug 4$0.04$2.41$2.45$301.55$306.450.81%
$301.00Aug 5$1.56$0.92$2.48$298.52$303.480.82%
$303.00Aug 5$0.61$1.97$2.58$300.42$305.580.86%
$299.00Aug 4$2.65$0.04$2.69$296.31$301.690.89%
$300.00Aug 5$2.23$0.60$2.83$297.17$302.830.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Aug 4$0.04$0.04$0.08$298.92$304.08
$303.00$299.00Aug 4$0.08$0.04$0.12$298.88$303.12
$304.00$300.00Aug 4$0.04$0.08$0.12$299.88$304.12
$303.00$300.00Aug 4$0.08$0.08$0.16$299.84$303.16
$304.00$301.00Aug 4$0.04$0.24$0.28$300.72$304.28
$306.00$297.00Aug 5$0.11$0.16$0.27$296.73$306.27
$302.00$299.00Aug 4$0.29$0.04$0.33$298.67$302.33
$303.00$301.00Aug 4$0.08$0.24$0.32$300.68$303.32
$302.00$300.00Aug 4$0.29$0.08$0.37$299.63$302.37
$305.00$297.00Aug 5$0.20$0.16$0.36$296.64$305.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 12.64, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.39$0.1112.64$282.61$287.39
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
296/297299/300Aug 17$0.90$0.109.00$296.10$299.90
297/298299/300Aug 17$0.90$0.109.00$297.10$299.90
279/280286/288Sep 11$1.34$0.168.38$278.66$287.34
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
293/294297/298Aug 17$0.89$0.118.09$293.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
$320.00$325.00$330.00Aug 28$0.16$4.8430.25
$325.00$330.00$335.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$304.00$305.00$306.00Aug 7$0.05$0.9519.00
$303.00$304.00$305.00Aug 21$0.05$0.9519.00
$297.00$298.00$299.00Aug 6$0.06$0.9415.67
$298.00$299.00$300.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 532 found (best net $-4.75, 514 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.75$22.25
$333.00$339.001:2Sep 4-$0.01$5.99
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.170.490.1%2.71%2.83%347942
$303.00Sep 18$7.630.480.5%2.53%2.98%2331.1K
$302.00Sep 11$7.520.500.1%2.49%2.61%49
$302.50Sep 11$7.250.490.3%2.40%2.69%--37
$304.00Sep 18$7.150.460.8%2.37%3.15%2421.3K
$303.00Sep 11$6.980.480.5%2.31%2.76%1944
$302.00Sep 4$6.760.500.1%2.24%2.36%3288
$305.00Sep 18$6.660.441.1%2.21%3.32%80115.2K
$302.50Sep 4$6.490.490.3%2.15%2.44%494
$304.00Sep 11$6.480.460.8%2.15%2.93%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741,428
Total Puts 782,306
Put/Call Ratio 1.06
Net Difference -40,878

Prior's Put/Call Breakdown

Total Calls 378,035
Total Puts 723,226
Put/Call Ratio 1.91
Net Difference -345,191

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All