Tour v490
IWM
iShares Russell 2000 ETF
$301.66 +1.84%
(8/4 13:15) ◀
|
Tuesday, August 4, 2026 (1:20pm)
January 2026
|
▶ (8/4 13:25)
◀ 8/4 13:20 ▶

Option Volume

Detail
ℹ
Current (08/04 1:20pm) 1,514,265
Calls: 736,794 (49%)
Puts: 777,471 (51%)
Prior (08/03) 1,096,625
Calls: 376,002 (34%)
Puts: 720,623 (66%)
Current vs Prior +38.08%
Calls: +95.95% (Calls)
Puts: +7.89% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -16.09%
Calls: +30.75%
Puts: -37.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:20pm) $230.44M
Calls: $169.61M (74%)
Puts: $60.82M (26%)
Prior (08/03) $73.15M
Calls: $33.08M (45%)
Puts: $40.06M (55%)
Current vs Prior +215.03%
Calls: +412.67%
Puts: +51.82%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +25.26%
Calls: +256.34%
Puts: -55.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:20pm) 1.06
Prior (08/03) 1.92
Current vs Prior -44.94%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -51.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:20pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.52% | 0.98%0.98% | 1.56%1.56% | 2.54%2.72% | 5.56%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -37.22% | -5.95%+181.25% | +49.84%+0.33% | +2.62%+2.82% | +0.97%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -53.61% | -34.32%+60.57% | +8.48%+18.03% | -3.74%-33.16% | -10.21%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -37.22% | -5.95%+181.25% | +49.84%+0.33% | +2.62%+2.82% | +0.97%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 1.36%
Calls: 3.37% | 1.26%
Puts: 5.97% | 1.47%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -4.11% | -61.58%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -34.27% | -65.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($169.61M). Massive premium surge with dollar volume up 215% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,121 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.5856.85$56.720.5%101.0058
$250.00Aug 751.6051.85$51.730.5%11.0084
$302.00Sep 188.248.28$8.260.5%3460.49942
$255.00Aug 746.6046.85$46.730.5%--1.0013
$250.00Aug 451.4851.76$51.620.5%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 187.057.07$7.060.3%1.0K0.4716.5K
$301.00Aug 214.154.17$4.160.5%2710.47142
$297.00Sep 185.895.92$5.900.5%3570.41320
$301.00Aug 71.731.74$1.740.6%4550.4529
$294.00Sep 184.914.94$4.930.6%3800.35474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 397 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.050.06$0.0616.7%460.04--
$310.00Aug 60.050.06$0.0616.7%2860.03148
$314.00Aug 70.050.06$0.0616.7%180.02300
$318.00Aug 110.050.06$0.0616.7%40.02--
$325.00Aug 140.050.06$0.0616.7%780.01373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 60.050.06$0.0616.7%2910.02508
$285.00Aug 70.050.06$0.0616.7%6490.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K
$270.00Aug 120.050.06$0.0616.7%20.0140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.4851.76$51.620.5%--1.0040
$260.00Aug 441.5241.76$41.640.6%501.004
$261.00Aug 440.5240.76$40.640.6%821.00--
$262.00Aug 439.5239.76$39.640.6%1491.00--
$263.00Aug 438.5238.76$38.640.6%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.2420.48$20.361.2%381.00--
$323.00Aug 421.2421.48$21.361.1%471.00--
$324.00Aug 422.2422.48$22.361.1%671.00--
$325.00Aug 423.2423.48$23.361.0%511.00--
$350.00Aug 1448.1648.53$48.350.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,291 active (total vol 1.5M, top 119.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.721.76$1.742.3%119.8K0.883.2K
$299.00Aug 42.612.75$2.685.2%109.8K0.951.9K
$301.00Aug 40.870.90$0.893.4%85.1K0.70927
$302.00Aug 40.310.32$0.323.1%65.8K0.382.4K
$298.00Aug 43.593.74$3.674.1%49.9K0.962.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.660.69$0.684.4%76.4K0.108.9K
$282.00Aug 210.540.56$0.553.6%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.6K0.02555
$298.00Aug 40.010.02$0.0250.0%44.1K0.03200
$299.00Aug 40.030.04$0.0425.0%40.9K0.0549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 342.5%, max 1020.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18335.3%29.9%1020.6%210.5K
$260.00Aug 4Sep 18270.1%26.9%902.4%5417.3K
$261.00Aug 4Sep 18263.6%26.7%888.8%8213
$262.00Aug 4Sep 18257.2%26.4%875.4%14918
$263.00Aug 4Sep 18250.8%26.1%862.3%14224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18335.3%29.9%1020.6%4159.1K
$260.00Aug 4Sep 18270.1%26.9%902.4%1.7K57.7K
$261.00Aug 4Sep 18263.6%26.7%888.8%5389
$262.00Aug 4Sep 18257.2%26.4%875.4%57511
$263.00Aug 4Sep 18250.8%26.1%862.3%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 110.11, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.18$19.82$0.18110.11$320.18
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$333.00$339.00Sep 4$0.12$5.88$0.1249.00$333.12
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$316.00$320.00Aug 13$0.11$3.89$0.1135.36$316.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$293.00$292.00Aug 12$0.10$0.90$0.109.00$292.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 165.67, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.76$39.76$0.24165.67$284.76
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$305.00Aug 6$5.66$5.66$0.3416.65$305.34
$330.00$320.00Sep 18$9.39$9.39$0.6115.39$320.61
$315.00$313.00Aug 14$1.83$1.83$0.1710.76$313.17
$310.00$307.00Aug 10$2.66$2.66$0.347.82$307.34
$312.00$311.00Aug 14$0.88$0.88$0.127.33$311.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0648.4%23.2%
$307.00Aug 4Aug 5$0.0639.4%19.2%
$317.00Aug 4Aug 11$0.0699.0%18.0%
$355.00Aug 21Sep 18$0.0626.9%20.2%
$314.00Aug 7Aug 11$0.0721.8%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$311.00Aug 4Aug 6$0.0564.1%20.5%
$295.00Aug 4Aug 5$0.0648.4%23.2%
$296.00Aug 4Aug 5$0.0848.3%21.9%
$306.00Aug 4Aug 5$0.0832.9%18.6%
$315.00Aug 4Aug 14$0.0987.6%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.33% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.32$0.67$0.99$301.01$302.990.33%
$301.00Aug 4$0.89$0.24$1.13$299.87$302.130.37%
$303.00Aug 4$0.09$1.44$1.53$301.47$304.530.51%
$300.00Aug 4$1.74$0.09$1.83$298.17$301.830.61%
$302.00Aug 5$1.04$1.36$2.40$299.60$304.400.80%
$304.00Aug 4$0.04$2.39$2.43$301.57$306.430.81%
$301.00Aug 5$1.59$0.91$2.50$298.50$303.500.83%
$303.00Aug 5$0.63$1.97$2.60$300.40$305.600.86%
$299.00Aug 4$2.68$0.04$2.72$296.28$301.720.90%
$300.00Aug 5$2.26$0.59$2.85$297.15$302.850.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Aug 4$0.04$0.04$0.08$298.92$304.08
$303.00$299.00Aug 4$0.09$0.04$0.13$298.87$303.13
$304.00$300.00Aug 4$0.04$0.09$0.13$299.87$304.13
$303.00$300.00Aug 4$0.09$0.09$0.18$299.82$303.18
$304.00$301.00Aug 4$0.04$0.24$0.28$300.72$304.28
$306.00$297.00Aug 5$0.12$0.16$0.28$296.72$306.28
$303.00$301.00Aug 4$0.09$0.24$0.33$300.67$303.33
$302.00$299.00Aug 4$0.32$0.04$0.36$298.64$302.36
$305.00$297.00Aug 5$0.21$0.16$0.37$296.63$305.37
$306.00$298.00Aug 5$0.12$0.25$0.37$297.63$306.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 12.64, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
279/280286/288Sep 11$1.34$0.168.38$278.66$287.34
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89
295/296298/299Aug 18$0.89$0.118.09$295.11$298.89
296/297299/300Aug 18$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$320.00$325.00$330.00Aug 28$0.17$4.8328.41
$325.00$330.00$335.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$298.00$299.00$300.00Aug 12$0.05$0.9519.00
$310.00$311.00$312.00Aug 14$0.05$0.9519.00
$311.00$312.00$313.00Aug 14$0.05$0.9519.00
$306.00$307.00$308.00Sep 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 525 found (best net $-4.80, 505 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.80$22.20
$333.00$339.001:2Sep 4-$0.01$5.99
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.240.490.1%2.73%2.84%346942
$303.00Sep 18$7.690.480.4%2.55%2.99%2331.1K
$302.00Sep 11$7.570.500.1%2.51%2.62%49
$302.50Sep 11$7.290.490.3%2.42%2.70%--37
$304.00Sep 18$7.180.460.8%2.38%3.16%2351.3K
$303.00Sep 11$7.030.480.4%2.33%2.77%1944
$302.00Sep 4$6.810.500.1%2.26%2.37%3288
$305.00Sep 18$6.680.441.1%2.21%3.32%79715.2K
$302.50Sep 4$6.540.490.3%2.17%2.45%494
$304.00Sep 11$6.510.460.8%2.16%2.93%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 736,794
Total Puts 777,471
Put/Call Ratio 1.06
Net Difference -40,677

Prior's Put/Call Breakdown

Total Calls 376,002
Total Puts 720,623
Put/Call Ratio 1.92
Net Difference -344,621

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All