Tour v490
IWM
iShares Russell 2000 ETF
$301.61 +1.82%
(8/4 13:10) ◀
|
Tuesday, August 4, 2026 (1:15pm)
January 2026
|
▶ (8/4 13:20)
◀ 8/4 13:15 ▶

Option Volume

Detail
ℹ
Current (08/04 1:15pm) 1,500,372
Calls: 727,837 (49%)
Puts: 772,535 (51%)
Prior (08/03) 1,087,473
Calls: 370,959 (34%)
Puts: 716,514 (66%)
Current vs Prior +37.97%
Calls: +96.20% (Calls)
Puts: +7.82% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -16.86%
Calls: +29.16%
Puts: -37.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:15pm) $225.16M
Calls: $165.43M (73%)
Puts: $59.72M (27%)
Prior (08/03) $72.35M
Calls: $32.39M (45%)
Puts: $39.95M (55%)
Current vs Prior +211.22%
Calls: +410.69%
Puts: +49.48%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +22.39%
Calls: +247.55%
Puts: -56.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:15pm) 1.06
Prior (08/03) 1.93
Current vs Prior -45.05%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -51.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:15pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.97%0.97% | 1.55%1.55% | 2.53%2.71% | 5.55%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -38.01% | -6.25%+180.36% | +49.23%-0.08% | +2.23%+2.34% | +0.74%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -54.20% | -34.53%+60.07% | +8.04%+17.55% | -4.10%-33.47% | -10.41%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -38.01% | -6.25%+180.36% | +49.23%-0.08% | +2.23%+2.34% | +0.74%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 1.69%
Calls: 2.35% | 1.92%
Puts: 2.90% | 1.45%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -46.20% | -52.26%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -63.12% | -56.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($165.43M). Massive premium surge with dollar volume up 211% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,125 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 641.4741.65$41.560.4%21.001
$245.00Aug 756.5456.81$56.680.5%101.0058
$250.00Aug 751.5351.80$51.670.5%11.0084
$250.00Aug 451.4551.72$51.590.5%--1.0040
$304.00Sep 187.167.20$7.180.6%2320.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Sep 184.394.40$4.390.2%2.6K0.321.7K
$300.00Sep 187.077.09$7.080.3%6110.4716.5K
$299.00Sep 186.656.68$6.670.4%3640.45150
$298.00Sep 186.276.30$6.290.5%1800.43160
$302.00Sep 187.937.97$7.950.5%3260.5124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 397 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.050.06$0.0616.7%460.04--
$310.00Aug 60.050.06$0.0616.7%2810.03148
$314.00Aug 70.050.06$0.0616.7%180.02300
$318.00Aug 110.050.06$0.0616.7%40.02--
$325.00Aug 140.050.06$0.0616.7%780.01373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 60.050.06$0.0616.7%2910.02508
$285.00Aug 70.050.06$0.0616.7%6490.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K
$270.00Aug 120.050.06$0.0616.7%20.0140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.4551.72$51.590.5%--1.0040
$260.00Aug 441.4441.72$41.580.7%501.004
$261.00Aug 440.4540.72$40.590.7%821.00--
$262.00Aug 439.4539.72$39.590.7%1491.00--
$263.00Aug 438.4538.72$38.590.7%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.2920.55$20.421.3%381.00--
$323.00Aug 421.2921.55$21.421.2%471.00--
$324.00Aug 422.2922.54$22.421.1%671.00--
$325.00Aug 423.2923.55$23.421.1%511.00--
$350.00Aug 1448.2248.58$48.400.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,290 active (total vol 1.5M, top 119.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.661.71$1.693.0%119.7K0.873.2K
$299.00Aug 42.572.69$2.634.6%109.8K0.941.9K
$301.00Aug 40.840.86$0.852.4%83.3K0.69927
$302.00Aug 40.290.30$0.303.3%62.9K0.362.4K
$298.00Aug 43.543.65$3.603.1%48.4K0.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.670.69$0.682.9%76.4K0.108.9K
$282.00Aug 210.550.57$0.563.6%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.6K0.02555
$298.00Aug 40.020.03$0.0333.3%44.1K0.03200
$299.00Aug 40.030.04$0.0425.0%40.9K0.0549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 334.9%, max 1003.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18330.3%29.9%1003.1%210.5K
$260.00Aug 4Sep 18266.0%26.9%888.8%5417.3K
$261.00Aug 4Sep 18259.7%26.6%875.3%8213
$262.00Aug 4Sep 18253.3%26.4%860.7%14918
$263.00Aug 4Sep 18247.0%26.1%846.5%14224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18330.3%29.9%1003.1%4059.1K
$260.00Aug 4Sep 18266.0%26.9%888.8%1.7K57.7K
$261.00Aug 4Sep 18259.7%26.6%875.3%5389
$262.00Aug 4Sep 18253.3%26.4%860.7%57511
$263.00Aug 4Sep 18247.0%26.1%846.5%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 110.11, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.18$19.82$0.18110.11$320.18
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$333.00$339.00Sep 4$0.12$5.88$0.1249.00$333.12
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$316.00$320.00Aug 13$0.10$3.90$0.1039.00$316.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$287.00$286.00Aug 21$0.10$0.90$0.109.00$286.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 349.00, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.76$39.76$0.24165.67$284.76
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.90$34.90$0.10349.00$315.10
$311.00$305.00Aug 6$5.68$5.68$0.3217.75$305.32
$312.00$310.00Aug 10$1.89$1.89$0.1117.18$310.11
$330.00$320.00Sep 18$9.35$9.35$0.6514.38$320.65
$315.00$313.00Aug 14$1.85$1.85$0.1512.33$313.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0554.5%23.0%
$307.00Aug 4Aug 5$0.0639.2%19.3%
$317.00Aug 4Aug 11$0.0698.0%18.1%
$355.00Aug 21Sep 18$0.0627.0%20.3%
$314.00Aug 7Aug 11$0.0721.9%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0554.5%23.0%
$311.00Aug 4Aug 6$0.0563.6%20.6%
$306.00Aug 4Aug 5$0.0732.8%18.3%
$296.00Aug 4Aug 5$0.0847.2%21.7%
$312.00Aug 4Aug 10$0.0969.5%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.33% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.30$0.69$0.99$301.01$302.990.33%
$301.00Aug 4$0.85$0.25$1.10$299.90$302.100.36%
$303.00Aug 4$0.09$1.48$1.57$301.43$304.570.52%
$300.00Aug 4$1.69$0.09$1.78$298.22$301.780.59%
$302.00Aug 5$1.01$1.38$2.39$299.61$304.390.79%
$304.00Aug 4$0.04$2.43$2.47$301.53$306.470.82%
$301.00Aug 5$1.56$0.92$2.48$298.52$303.480.82%
$303.00Aug 5$0.62$1.99$2.61$300.39$305.610.87%
$299.00Aug 4$2.63$0.04$2.67$296.33$301.670.89%
$300.00Aug 5$2.22$0.60$2.82$297.18$302.820.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Aug 4$0.04$0.04$0.08$298.92$304.08
$303.00$299.00Aug 4$0.09$0.04$0.13$298.87$303.13
$304.00$300.00Aug 4$0.04$0.09$0.13$299.87$304.13
$303.00$300.00Aug 4$0.09$0.09$0.18$299.82$303.18
$306.00$297.00Aug 5$0.12$0.16$0.28$296.72$306.28
$304.00$301.00Aug 4$0.04$0.25$0.29$300.71$304.29
$302.00$299.00Aug 4$0.30$0.04$0.34$298.66$302.34
$303.00$301.00Aug 4$0.09$0.25$0.34$300.66$303.34
$305.00$297.00Aug 5$0.20$0.16$0.36$296.64$305.36
$306.00$298.00Aug 5$0.12$0.25$0.37$297.63$306.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 12.64, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
292/293295/296Aug 17$0.90$0.109.00$292.10$295.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
296/297299/300Aug 18$0.90$0.109.00$296.10$299.90
279/280286/288Sep 11$1.34$0.168.38$278.66$287.34
291/292295/296Aug 17$0.89$0.118.09$291.11$295.89
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
$315.00$317.50$320.00Aug 14$0.07$2.4334.71
$320.00$325.00$330.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$297.00$298.00$299.00Aug 6$0.05$0.9519.00
$297.00$298.00$299.00Aug 11$0.05$0.9519.00
$310.00$311.00$312.00Aug 14$0.05$0.9519.00
$300.00$301.00$302.00Aug 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 525 found (best net $-4.75, 506 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.75$22.25
$333.00$339.001:2Sep 4-$0.01$5.99
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
$355.00$360.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.71%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.170.490.1%2.71%2.84%300942
$303.00Sep 18$7.650.480.5%2.54%3.00%1731.1K
$302.00Sep 11$7.520.500.1%2.49%2.62%49
$302.50Sep 11$7.250.490.3%2.40%2.70%--37
$304.00Sep 18$7.160.460.8%2.37%3.17%2321.3K
$303.00Sep 11$6.990.480.5%2.32%2.78%1944
$302.00Sep 4$6.760.500.1%2.24%2.37%3288
$305.00Sep 18$6.650.441.1%2.20%3.33%34715.2K
$302.50Sep 4$6.490.490.3%2.15%2.45%494
$304.00Sep 11$6.470.460.8%2.15%2.94%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727,837
Total Puts 772,535
Put/Call Ratio 1.06
Net Difference -44,698

Prior's Put/Call Breakdown

Total Calls 370,959
Total Puts 716,514
Put/Call Ratio 1.93
Net Difference -345,555

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All