Tour v490
IWM
iShares Russell 2000 ETF
$301.59 +1.81%
(8/4 13:05) ◀
|
Tuesday, August 4, 2026 (1:10pm)
January 2026
|
▶ (8/4 13:15)
◀ 8/4 13:10 ▶

Option Volume

Detail
ℹ
Current (08/04 1:10pm) 1,473,681
Calls: 710,147 (48%)
Puts: 763,534 (52%)
Prior (08/03) 1,071,226
Calls: 362,879 (34%)
Puts: 708,347 (66%)
Current vs Prior +37.57%
Calls: +95.70% (Calls)
Puts: +7.79% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -18.34%
Calls: +26.02%
Puts: -38.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:10pm) $219.36M
Calls: $162.17M (74%)
Puts: $57.20M (26%)
Prior (08/03) $71.36M
Calls: $28.70M (40%)
Puts: $42.66M (60%)
Current vs Prior +207.42%
Calls: +465.10%
Puts: +34.08%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +19.24%
Calls: +240.69%
Puts: -58.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:10pm) 1.08
Prior (08/03) 1.95
Current vs Prior -44.92%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -50.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:10pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.96%0.96% | 1.54%1.54% | 2.54%2.72% | 5.56%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -37.61% | -7.20%+177.51% | +47.96%-0.93% | +2.64%+2.47% | +0.99%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -53.90% | -35.20%+58.44% | +7.12%+16.55% | -3.72%-33.39% | -10.19%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -37.61% | -7.20%+177.51% | +47.96%-0.93% | +2.64%+2.47% | +0.99%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 1.02%
Calls: 1.18% | 1.31%
Puts: 5.71% | 0.72%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -29.36% | -71.19%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -51.58% | -73.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($162.17M). Massive premium surge with dollar volume up 207% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,118 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.6256.86$56.740.4%101.0058
$250.00Aug 751.6151.86$51.740.5%11.0084
$250.00Aug 451.5151.77$51.640.5%--1.0040
$255.00Aug 746.6146.87$46.740.6%--1.0013
$260.00Aug 741.6341.87$41.750.6%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.2248.56$48.390.7%--1.0010
$300.00Sep 187.077.12$7.100.7%4230.4716.5K
$302.00Aug 51.381.39$1.380.7%3910.55--
$295.00Sep 185.245.28$5.260.8%3210.3720.9K
$302.50Aug 72.452.47$2.460.8%180.5650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 402 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.050.06$0.0616.7%460.04--
$310.00Aug 60.050.06$0.0616.7%2810.03148
$314.00Aug 70.050.06$0.0616.7%180.02300
$318.00Aug 110.050.06$0.0616.7%20.02--
$325.00Aug 140.050.06$0.0616.7%780.01373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 60.050.06$0.0616.7%2810.02508
$285.00Aug 70.050.06$0.0616.7%6490.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K
$276.00Aug 110.050.06$0.0616.7%960.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Aug 525.5425.79$25.671.0%--1.0012
$280.00Aug 521.5421.80$21.671.2%11.005
$282.00Aug 519.4719.80$19.631.7%21.00163
$283.00Aug 518.5618.80$18.681.3%71.001
$285.00Aug 516.5516.80$16.681.5%--1.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 44.294.48$4.394.3%121.00--
$308.00Aug 46.286.48$6.383.1%6001.00--
$310.00Aug 48.298.48$8.392.3%21.00--
$311.00Aug 49.289.48$9.382.1%31.00--
$312.00Aug 410.2810.47$10.381.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,288 active (total vol 1.5M, top 119.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.651.70$1.673.0%119.6K0.883.2K
$299.00Aug 42.582.75$2.676.4%109.8K0.951.9K
$301.00Aug 40.840.85$0.851.2%78.2K0.69927
$302.00Aug 40.290.30$0.303.3%60.7K0.372.4K
$298.00Aug 43.563.65$3.612.5%43.9K0.972.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.670.68$0.681.5%76.4K0.108.9K
$282.00Aug 210.550.56$0.561.8%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.6K0.02555
$298.00Aug 40.020.03$0.0333.3%44.1K0.03200
$299.00Aug 40.030.04$0.0425.0%40.8K0.0549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 331.9%, max 988.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18326.0%30.0%988.2%210.5K
$260.00Aug 4Sep 18262.5%26.9%875.4%5417.3K
$261.00Aug 4Sep 18256.3%26.6%862.2%8213
$262.00Aug 4Sep 18250.0%26.4%847.8%14918
$263.00Aug 4Sep 18243.8%26.1%833.8%14224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18326.0%30.0%988.2%4059.1K
$260.00Aug 4Sep 18262.5%26.9%875.4%1.7K57.7K
$261.00Aug 4Sep 18256.3%26.6%862.2%5389
$262.00Aug 4Sep 18250.0%26.4%847.8%57511
$263.00Aug 4Sep 18243.8%26.1%833.8%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 110.11, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.18$19.82$0.18110.11$320.18
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$333.00$339.00Sep 4$0.12$5.88$0.1249.00$333.12
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$316.00$320.00Aug 13$0.10$3.90$0.1039.00$316.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$281.00$280.00Sep 4$0.10$0.90$0.109.00$280.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 349.00, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.76$39.76$0.24165.67$284.76
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.90$34.90$0.10349.00$315.10
$315.00$313.00Aug 14$1.87$1.87$0.1314.38$313.13
$308.00$305.00Aug 5$2.80$2.80$0.2014.00$305.20
$330.00$320.00Sep 18$9.31$9.31$0.6913.49$320.69
$311.00$305.00Aug 6$5.58$5.58$0.4213.29$305.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 4Aug 5$0.05108.9%36.7%
$288.00Aug 4Aug 5$0.0690.5%34.6%
$290.00Aug 4Aug 5$0.0678.2%30.0%
$307.00Aug 4Aug 5$0.0638.4%19.2%
$317.00Aug 4Aug 11$0.0696.5%17.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0554.0%23.0%
$296.00Aug 4Aug 5$0.0846.8%21.8%
$257.00Sep 4Sep 11$0.1129.8%28.4%
$297.00Aug 4Aug 5$0.1439.5%21.0%
$315.00Aug 4Aug 14$0.1485.4%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.33% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.30$0.70$1.00$301.00$303.000.33%
$301.00Aug 4$0.85$0.26$1.11$299.89$302.110.37%
$303.00Aug 4$0.09$1.50$1.59$301.41$304.590.53%
$300.00Aug 4$1.67$0.09$1.76$298.24$301.760.58%
$302.00Aug 5$0.99$1.38$2.37$299.63$304.370.79%
$304.00Aug 4$0.04$2.42$2.46$301.54$306.460.82%
$301.00Aug 5$1.53$0.93$2.46$298.54$303.460.82%
$303.00Aug 5$0.60$1.99$2.59$300.41$305.590.86%
$299.00Aug 4$2.67$0.04$2.71$296.29$301.710.90%
$300.00Aug 5$2.22$0.60$2.82$297.18$302.820.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Aug 4$0.04$0.04$0.08$298.92$304.08
$303.00$299.00Aug 4$0.09$0.04$0.13$298.87$303.13
$304.00$300.00Aug 4$0.04$0.09$0.13$299.87$304.13
$303.00$300.00Aug 4$0.09$0.09$0.18$299.82$303.18
$306.00$297.00Aug 5$0.12$0.16$0.28$296.72$306.28
$304.00$301.00Aug 4$0.04$0.26$0.30$300.70$304.30
$302.00$299.00Aug 4$0.30$0.04$0.34$298.66$302.34
$303.00$301.00Aug 4$0.09$0.26$0.35$300.65$303.35
$305.00$297.00Aug 5$0.20$0.16$0.36$296.64$305.36
$306.00$298.00Aug 5$0.12$0.24$0.36$297.64$306.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 11.50, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
279/280286/288Sep 11$1.34$0.168.37$278.66$287.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
$320.00$325.00$330.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$303.00$304.00$305.00Aug 4$0.05$0.9519.00
$297.00$298.00$299.00Aug 6$0.05$0.9519.00
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 525 found (best net $-4.76, 507 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.76$22.24
$333.00$339.001:2Sep 4-$0.01$5.99
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.71%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.180.490.1%2.71%2.85%219942
$303.00Sep 18$7.650.480.5%2.54%3.00%1141.1K
$302.00Sep 11$7.570.500.1%2.51%2.65%49
$302.50Sep 11$7.290.490.3%2.42%2.72%--37
$304.00Sep 18$7.160.460.8%2.37%3.17%1261.3K
$303.00Sep 11$7.030.480.5%2.33%2.80%1944
$302.00Sep 4$6.800.500.1%2.25%2.39%3288
$305.00Sep 18$6.670.441.1%2.21%3.34%33715.2K
$302.50Sep 4$6.540.490.3%2.17%2.47%494
$304.00Sep 11$6.520.460.8%2.16%2.96%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710,147
Total Puts 763,534
Put/Call Ratio 1.08
Net Difference -53,387

Prior's Put/Call Breakdown

Total Calls 362,879
Total Puts 708,347
Put/Call Ratio 1.95
Net Difference -345,468

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All