Tour v490
IWM
iShares Russell 2000 ETF
$301.74 +1.86%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (1:05pm)
January 2026
|
▶ (8/4 13:10)
◀ 8/4 13:05 ▶

Option Volume

Detail
ℹ
Current (08/04 1:05pm) 1,453,996
Calls: 698,596 (48%)
Puts: 755,400 (52%)
Prior (08/03) 1,059,219
Calls: 358,547 (34%)
Puts: 700,672 (66%)
Current vs Prior +37.27%
Calls: +94.84% (Calls)
Puts: +7.81% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -19.43%
Calls: +23.97%
Puts: -39.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:05pm) $222.15M
Calls: $166.36M (75%)
Puts: $55.79M (25%)
Prior (08/03) $70.66M
Calls: $26.30M (37%)
Puts: $44.36M (63%)
Current vs Prior +214.38%
Calls: +532.58%
Puts: +25.76%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +20.75%
Calls: +249.49%
Puts: -59.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:05pm) 1.08
Prior (08/03) 1.95
Current vs Prior -44.67%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -50.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:05pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.97%0.97% | 1.54%1.54% | 2.53%2.71% | 5.55%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -37.64% | -6.93%+178.31% | +48.53%-0.55% | +2.32%+2.17% | +0.82%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -53.92% | -35.01%+58.90% | +7.53%+17.00% | -4.01%-33.59% | -10.34%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -37.64% | -6.93%+178.31% | +48.53%-0.55% | +2.32%+2.17% | +0.82%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.70%
Calls: 1.05% | 1.85%
Puts: 3.33% | 1.54%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -55.03% | -51.98%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -69.17% | -56.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($166.36M). Massive premium surge with dollar volume up 214% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALMIXED
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,109 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.6556.91$56.780.5%101.0058
$250.00Aug 451.5751.83$51.700.5%--1.0040
$250.00Aug 751.6551.92$51.790.5%11.0084
$255.00Aug 746.6646.92$46.790.6%--1.0013
$245.00Aug 1256.7157.03$56.870.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Sep 186.226.25$6.240.5%1690.42160
$302.00Sep 187.877.91$7.890.5%2830.5124
$290.00Sep 183.833.85$3.840.5%8.7K0.2834.8K
$296.00Sep 185.525.55$5.540.5%2470.39762
$295.00Sep 185.205.23$5.220.6%3190.3720.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 60.050.06$0.0616.7%1470.03148
$318.00Aug 110.050.06$0.0616.7%20.02--
$325.00Aug 140.050.06$0.0616.7%780.01373
$307.00Aug 50.060.07$0.0714.3%4850.0552
$313.00Aug 70.060.07$0.0714.3%1350.03345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 70.050.06$0.0616.7%6490.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K
$276.00Aug 110.050.06$0.0616.7%960.0111
$270.00Aug 120.050.06$0.0616.7%20.0140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.5751.83$51.700.5%--1.0040
$260.00Aug 441.5741.83$41.700.6%501.004
$261.00Aug 440.5740.83$40.700.6%821.00--
$262.00Aug 439.5739.83$39.700.7%1491.00--
$263.00Aug 438.5738.83$38.700.7%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.1820.43$20.311.2%311.00--
$323.00Aug 421.1821.43$21.311.2%401.00--
$324.00Aug 422.1722.43$22.301.2%591.00--
$325.00Aug 423.1723.43$23.301.1%431.00--
$350.00Aug 1448.1348.46$48.300.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,285 active (total vol 1.5M, top 119.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.791.81$1.801.1%119.4K0.893.2K
$299.00Aug 42.692.82$2.764.7%109.7K0.951.9K
$301.00Aug 40.940.95$0.951.1%76.8K0.72927
$302.00Aug 40.330.34$0.342.9%56.3K0.402.4K
$298.00Aug 43.673.82$3.754.0%43.9K1.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.660.68$0.673.0%76.4K0.108.9K
$282.00Aug 210.540.56$0.553.6%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.5K0.02555
$298.00Aug 40.010.02$0.0250.0%44.1K0.02200
$299.00Aug 40.030.04$0.0425.0%40.1K0.0549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 329.6%, max 975.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18322.2%30.0%975.6%210.5K
$260.00Aug 4Sep 18259.6%27.0%862.2%5417.3K
$261.00Aug 4Sep 18253.4%26.7%849.1%8213
$262.00Aug 4Sep 18247.3%26.4%837.7%14918
$263.00Aug 4Sep 18241.1%26.1%823.7%14224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18322.2%30.0%975.6%4059.1K
$260.00Aug 4Sep 18259.6%27.0%862.2%1.7K57.7K
$261.00Aug 4Sep 18253.4%26.7%849.1%5389
$262.00Aug 4Sep 18247.3%26.4%837.7%57511
$263.00Aug 4Sep 18241.1%26.1%823.7%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 110.11, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.18$19.82$0.18110.11$320.18
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$333.00$339.00Sep 4$0.12$5.88$0.1249.00$333.12
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$316.00$320.00Aug 13$0.10$3.90$0.1039.00$316.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.18$4.82$0.1826.78$284.82
$287.00$286.00Aug 21$0.10$0.90$0.109.00$286.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 349.00, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.75$39.75$0.25159.00$284.75
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.40$26.40$0.6044.00$271.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Aug 14$34.90$34.90$0.10349.00$315.10
$308.00$305.00Aug 5$2.85$2.85$0.1519.00$305.15
$311.00$305.00Aug 6$5.66$5.66$0.3416.65$305.34
$330.00$320.00Sep 18$9.29$9.29$0.7113.08$320.71
$315.00$313.00Aug 14$1.83$1.83$0.1710.76$313.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Aug 4Aug 5$0.0637.3%18.9%
$317.00Aug 4Aug 11$0.0694.6%17.7%
$355.00Aug 21Sep 18$0.0626.9%20.2%
$339.00Sep 4Sep 11$0.0719.4%18.8%
$296.00Aug 4Aug 5$0.0846.9%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0554.0%23.3%
$311.00Aug 4Aug 6$0.0661.1%19.5%
$296.00Aug 4Aug 5$0.0846.9%22.0%
$312.00Aug 4Aug 10$0.1166.8%15.9%
$315.00Aug 4Aug 14$0.1183.7%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.31% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.34$0.60$0.94$301.06$302.940.31%
$301.00Aug 4$0.95$0.22$1.17$299.83$302.170.39%
$303.00Aug 4$0.09$1.37$1.46$301.54$304.460.48%
$300.00Aug 4$1.80$0.08$1.88$298.12$301.880.62%
$304.00Aug 4$0.04$2.31$2.35$301.65$306.350.78%
$302.00Aug 5$1.05$1.30$2.35$299.65$304.350.78%
$301.00Aug 5$1.62$0.87$2.49$298.51$303.490.83%
$303.00Aug 5$0.64$1.89$2.53$300.47$305.530.84%
$299.00Aug 4$2.76$0.04$2.80$296.20$301.800.93%
$300.00Aug 5$2.29$0.55$2.84$297.16$302.840.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Aug 4$0.04$0.04$0.08$298.92$304.08
$303.00$299.00Aug 4$0.09$0.04$0.13$298.87$303.13
$304.00$300.00Aug 4$0.04$0.08$0.12$299.88$304.12
$303.00$300.00Aug 4$0.09$0.08$0.17$299.83$303.17
$304.00$301.00Aug 4$0.04$0.22$0.26$300.74$304.26
$306.00$297.00Aug 5$0.11$0.15$0.26$296.74$306.26
$303.00$301.00Aug 4$0.09$0.22$0.31$300.69$303.31
$306.00$298.00Aug 5$0.11$0.23$0.34$297.66$306.34
$305.00$297.00Aug 5$0.20$0.15$0.35$296.65$305.35
$302.00$299.00Aug 4$0.34$0.04$0.38$298.62$302.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 12.64, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.39$0.1112.64$282.61$287.39
280/281286/288Sep 11$1.37$0.1310.54$279.63$287.37
281/282286/288Sep 11$1.37$0.1310.54$280.63$287.37
279/280286/288Sep 11$1.36$0.149.71$278.64$287.36
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
294/295297/298Aug 17$0.90$0.109.00$294.10$297.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
290/291295/296Aug 17$0.89$0.118.09$290.11$295.89
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
296/297299/300Aug 18$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$272.00$276.00$280.00Sep 4$0.07$3.9356.14
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$298.00$299.00$300.00Aug 13$0.05$0.9519.00
$310.00$311.00$312.00Aug 14$0.05$0.9519.00
$311.00$312.00$313.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 528 found (best net $-4.84, 509 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.84$22.16
$333.00$339.001:2Sep 4-$0.01$5.99
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.74%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.260.490.1%2.74%2.82%219942
$303.00Sep 18$7.710.480.4%2.56%2.97%1141.1K
$302.00Sep 11$7.600.500.1%2.52%2.60%39
$302.50Sep 11$7.310.490.2%2.42%2.67%--37
$304.00Sep 18$7.200.460.8%2.39%3.14%1261.3K
$303.00Sep 11$7.060.480.4%2.34%2.76%1944
$302.00Sep 4$6.820.500.1%2.26%2.35%3188
$305.00Sep 18$6.720.441.1%2.23%3.31%32515.2K
$302.50Sep 4$6.550.490.2%2.17%2.42%494
$304.00Sep 11$6.540.460.8%2.17%2.92%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698,596
Total Puts 755,400
Put/Call Ratio 1.08
Net Difference -56,804

Prior's Put/Call Breakdown

Total Calls 358,547
Total Puts 700,672
Put/Call Ratio 1.95
Net Difference -342,125

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All