Tour v490
IWM
iShares Russell 2000 ETF
$301.63 +1.82%
(8/4 12:55) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 13:05)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 1,409,575
Calls: 664,887 (47%)
Puts: 744,688 (53%)
Prior (08/03) 1,037,315
Calls: 350,838 (34%)
Puts: 686,477 (66%)
Current vs Prior +35.89%
Calls: +89.51% (Calls)
Puts: +8.48% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -21.90%
Calls: +17.99%
Puts: -40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $209.20M
Calls: $154.33M (74%)
Puts: $54.86M (26%)
Prior (08/03) $70.07M
Calls: $28.12M (40%)
Puts: $41.95M (60%)
Current vs Prior +198.57%
Calls: +448.92%
Puts: +30.78%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +13.71%
Calls: +224.23%
Puts: -59.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 1.12
Prior (08/03) 1.96
Current vs Prior -42.76%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -48.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.95%0.95% | 1.52%1.52% | 2.51%2.69% | 5.54%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -39.23% | -8.81%+172.68% | +46.02%-2.23% | +1.41%+1.45% | +0.61%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -55.10% | -36.32%+55.68% | +5.72%+15.02% | -4.87%-34.05% | -10.53%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -39.23% | -8.81%+172.68% | +46.02%-2.23% | +1.41%+1.45% | +0.61%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 1.41%
Calls: 3.49% | 1.30%
Puts: 3.08% | 1.52%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -32.44% | -60.17%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -53.69% | -64.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($154.33M). Massive premium surge with dollar volume up 199% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,108 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.5356.77$56.650.4%101.0058
$250.00Aug 751.5351.78$51.660.5%11.0084
$245.00Aug 2156.9057.20$57.050.5%--1.00570
$245.00Aug 1256.6056.90$56.750.5%11.001
$255.00Aug 746.5346.78$46.660.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 185.235.25$5.240.4%3000.3720.9K
$299.00Sep 186.646.67$6.650.5%580.45150
$297.00Sep 185.895.92$5.900.5%1350.41320
$300.00Sep 187.047.08$7.060.6%2600.4716.5K
$294.00Sep 184.924.95$4.940.6%1330.35474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 393 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Aug 50.050.06$0.0616.7%4390.0452
$313.00Aug 70.050.06$0.0616.7%1350.03345
$325.00Aug 140.050.06$0.0616.7%780.01373
$309.00Aug 60.060.07$0.0714.3%30.043
$312.00Aug 70.060.07$0.0714.3%370.03413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 70.050.06$0.0616.7%3060.022.4K
$285.00Aug 70.050.06$0.0616.7%6490.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K
$276.00Aug 110.050.06$0.0616.7%960.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.4551.73$51.590.5%--1.0040
$260.00Aug 441.4541.73$41.590.7%501.004
$261.00Aug 440.4540.70$40.580.6%821.00--
$262.00Aug 439.4539.69$39.570.6%1491.00--
$263.00Aug 438.4538.73$38.590.7%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.3120.55$20.431.2%311.00--
$323.00Aug 421.3021.55$21.431.2%401.00--
$324.00Aug 422.2722.55$22.411.2%591.00--
$325.00Aug 423.3023.55$23.431.1%431.00--
$350.00Aug 1448.2648.56$48.410.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,284 active (total vol 1.4M, top 119.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.691.73$1.712.3%119.1K0.883.2K
$299.00Aug 42.582.71$2.654.9%109.7K0.941.9K
$301.00Aug 40.840.87$0.863.5%75.0K0.70927
$302.00Aug 40.280.29$0.293.4%50.4K0.372.4K
$298.00Aug 43.563.68$3.623.3%43.8K0.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.660.68$0.673.0%76.4K0.108.9K
$282.00Aug 210.550.56$0.561.8%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.4K0.02555
$298.00Aug 40.020.03$0.0333.3%44.0K0.03200
$299.00Aug 40.030.04$0.0425.0%39.2K0.0549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 325.0%, max 961.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18318.4%30.0%961.0%210.5K
$260.00Aug 4Sep 18256.5%26.9%853.1%5417.3K
$261.00Aug 4Sep 18250.3%26.6%840.1%8213
$262.00Aug 4Sep 18244.2%26.4%826.1%14918
$263.00Aug 4Sep 18238.2%26.1%812.4%14224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18318.4%30.0%961.0%4059.1K
$260.00Aug 4Sep 18256.5%26.9%853.1%1.7K57.7K
$261.00Aug 4Sep 18250.3%26.6%840.1%4389
$262.00Aug 4Sep 18244.2%26.4%826.1%57511
$263.00Aug 4Sep 18238.2%26.1%812.4%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 116.65, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.17$19.83$0.17116.65$320.17
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$333.00$339.00Sep 4$0.10$5.90$0.1059.00$333.10
$340.00$345.00Sep 18$0.11$4.89$0.1144.45$340.11
$333.00$338.00Sep 11$0.15$4.85$0.1532.33$333.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.15$9.85$0.1565.67$279.85
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80
$297.00$296.00Aug 6$0.10$0.90$0.109.00$296.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 626 found (best R:R 159.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.75$39.75$0.25159.00$284.75
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.39$26.39$0.6143.26$271.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 5$2.87$2.87$0.1322.08$305.13
$311.00$305.00Aug 6$5.73$5.73$0.2721.22$305.27
$330.00$320.00Sep 18$9.46$9.46$0.5417.52$320.54
$315.00$313.00Aug 14$1.87$1.87$0.1314.38$313.13
$310.00$307.00Aug 10$2.73$2.73$0.2710.11$307.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 21Sep 18$0.0526.9%19.9%
$314.00Aug 7Aug 11$0.0621.1%16.4%
$339.00Sep 4Sep 11$0.0619.3%18.7%
$250.00Aug 4Aug 7$0.07318.4%66.0%
$296.00Aug 4Aug 5$0.0745.8%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0552.8%23.0%
$311.00Aug 4Aug 6$0.0661.0%19.7%
$296.00Aug 4Aug 5$0.0845.8%21.7%
$312.00Aug 4Aug 10$0.1066.6%15.8%
$315.00Aug 4Aug 14$0.1183.3%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.31% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Aug 4$0.29$0.65$0.94$301.06$302.940.31%
$301.00Aug 4$0.86$0.23$1.09$299.91$302.090.36%
$303.00Aug 4$0.08$1.44$1.52$301.48$304.520.50%
$300.00Aug 4$1.71$0.08$1.79$298.21$301.790.59%
$302.00Aug 5$0.98$1.32$2.30$299.70$304.300.76%
$304.00Aug 4$0.02$2.41$2.43$301.57$306.430.81%
$301.00Aug 5$1.54$0.89$2.43$298.57$303.430.81%
$303.00Aug 5$0.59$1.94$2.53$300.47$305.530.84%
$299.00Aug 4$2.65$0.04$2.69$296.31$301.690.89%
$300.00Aug 5$2.21$0.56$2.77$297.23$302.770.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Aug 4$0.08$0.04$0.12$298.88$303.12
$303.00$300.00Aug 4$0.08$0.08$0.16$299.84$303.16
$306.00$297.00Aug 5$0.10$0.15$0.25$296.75$306.25
$303.00$301.00Aug 4$0.08$0.23$0.31$300.69$303.31
$302.00$299.00Aug 4$0.29$0.04$0.33$298.67$302.33
$305.00$297.00Aug 5$0.17$0.15$0.32$296.68$305.32
$306.00$298.00Aug 5$0.10$0.23$0.33$297.67$306.33
$302.00$300.00Aug 4$0.29$0.08$0.37$299.63$302.37
$305.00$298.00Aug 5$0.17$0.23$0.40$297.60$305.40
$306.00$299.00Aug 5$0.10$0.36$0.46$298.54$306.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 10.54, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.37$0.1310.54$283.63$287.37
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
294/295297/298Aug 18$0.90$0.109.00$294.10$297.90
279/280288/289Sep 11$0.90$0.109.00$279.10$288.90
283/284286/288Sep 11$1.35$0.159.00$282.65$287.35
281/282286/288Sep 11$1.34$0.168.37$280.66$287.34
290/291295/296Aug 17$0.89$0.118.09$290.11$295.89
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89
288/289290/293Aug 18$2.67$0.338.09$286.33$292.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$320.00$325.00$330.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$297.00$298.00$299.00Aug 6$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$296.00$297.00$298.00Aug 13$0.05$0.9519.00
$298.00$299.00$300.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 526 found (best net $-4.73, 509 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.73$22.27
$333.00$339.001:2Sep 4-$0.03$5.97
$320.00$325.001:2Aug 7$0.00$5.00
$315.00$320.001:2Aug 10$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 2.70%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.150.490.1%2.70%2.82%63942
$303.00Sep 18$7.620.480.5%2.53%2.98%191.1K
$302.00Sep 11$7.500.500.1%2.49%2.61%29
$302.50Sep 11$7.230.490.3%2.40%2.69%--37
$304.00Sep 18$7.150.460.8%2.37%3.16%151.3K
$303.00Sep 11$6.960.480.5%2.31%2.76%1944
$302.00Sep 4$6.740.500.1%2.23%2.36%3188
$305.00Sep 18$6.660.441.1%2.21%3.33%32415.2K
$302.50Sep 4$6.470.490.3%2.15%2.43%494
$304.00Sep 11$6.470.460.8%2.15%2.93%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664,887
Total Puts 744,688
Put/Call Ratio 1.12
Net Difference -79,801

Prior's Put/Call Breakdown

Total Calls 350,838
Total Puts 686,477
Put/Call Ratio 1.96
Net Difference -335,639

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All