Tour v490
IWM
iShares Russell 2000 ETF
$301.38 +1.74%
(8/4 12:50) ◀
|
Tuesday, August 4, 2026 (12:55pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:55 ▶

Option Volume

Detail
ℹ
Current (08/04 12:55pm) 1,389,999
Calls: 657,226 (47%)
Puts: 732,773 (53%)
Prior (08/03) 1,025,903
Calls: 347,768 (34%)
Puts: 678,135 (66%)
Current vs Prior +35.49%
Calls: +88.98% (Calls)
Puts: +8.06% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -22.98%
Calls: +16.63%
Puts: -40.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:55pm) $197.90M
Calls: $142.73M (72%)
Puts: $55.17M (28%)
Prior (08/03) $69.61M
Calls: $27.13M (39%)
Puts: $42.48M (61%)
Current vs Prior +184.28%
Calls: +426.14%
Puts: +29.85%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +7.57%
Calls: +199.85%
Puts: -59.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:55pm) 1.11
Prior (08/03) 1.95
Current vs Prior -42.82%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -49.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:55pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.95%0.95% | 1.51%1.51% | 2.51%2.68% | 5.55%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -39.58% | -9.05%+171.99% | +45.19%-2.78% | +1.24%+1.17% | +0.70%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -55.35% | -36.49%+55.29% | +5.12%+14.37% | -5.03%-34.24% | -10.45%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -39.58% | -9.05%+171.99% | +45.19%-2.78% | +1.24%+1.17% | +0.70%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.16% | 1.77%
Calls: 1.49% | 2.19%
Puts: 4.82% | 1.35%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -35.11% | -50.00%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -55.52% | -54.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($142.73M). Massive premium surge with dollar volume up 184% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,083 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 184.474.49$4.480.4%7.0K0.3431.9K
$250.00Aug 451.2851.55$51.420.5%--1.0040
$245.00Aug 756.3156.64$56.480.6%101.0058
$250.00Aug 1451.5151.83$51.670.6%21.0049
$250.00Aug 751.3251.64$51.480.6%11.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.4548.82$48.640.8%--1.0010
$303.00Aug 215.185.22$5.200.8%140.5539
$302.00Aug 214.684.72$4.700.9%530.5159
$302.00Sep 188.008.07$8.040.9%1360.5124
$304.00Aug 215.725.77$5.740.9%--0.5876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 40.050.06$0.0616.7%12.1K0.10253
$313.00Aug 70.050.06$0.0616.7%1350.03345
$315.00Aug 100.050.06$0.0616.7%10.022
$312.00Aug 70.060.07$0.0714.3%370.03413
$306.00Aug 50.080.09$0.0911.1%5380.0715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.1K0.031.2K
$284.00Aug 70.050.06$0.0616.7%3060.022.4K
$285.00Aug 70.050.06$0.0616.7%6490.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$280.00Aug 100.050.06$0.0616.7%150.019.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.2851.55$51.420.5%--1.0040
$260.00Aug 441.2441.55$41.400.7%501.004
$261.00Aug 440.2040.55$40.380.9%821.00--
$262.00Aug 439.2039.55$39.380.9%1491.00--
$263.00Aug 438.2038.55$38.380.9%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.4520.76$20.611.5%311.00--
$323.00Aug 421.4521.81$21.631.7%401.00--
$324.00Aug 422.4522.76$22.611.4%591.00--
$325.00Aug 423.4523.77$23.611.4%431.00--
$350.00Aug 1448.4548.82$48.640.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,281 active (total vol 1.4M, top 118.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.451.48$1.472.0%118.9K0.863.2K
$299.00Aug 42.342.50$2.426.6%109.7K0.951.9K
$301.00Aug 40.660.67$0.671.5%74.2K0.64927
$302.00Aug 40.200.21$0.214.8%46.4K0.302.4K
$298.00Aug 43.323.51$3.425.6%43.8K0.962.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.670.69$0.682.9%76.4K0.108.9K
$282.00Aug 210.550.57$0.563.6%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.3K0.02555
$298.00Aug 40.020.03$0.0333.3%44.0K0.03200
$299.00Aug 40.030.04$0.0425.0%39.1K0.0649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 317.1%, max 943.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18312.5%29.9%943.9%210.5K
$260.00Aug 4Sep 18251.5%26.9%834.4%5417.3K
$261.00Aug 4Sep 18245.5%26.6%821.8%8213
$262.00Aug 4Sep 18239.5%26.3%809.3%14918
$263.00Aug 4Sep 18233.5%26.1%795.9%14224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18312.5%29.9%943.9%4059.1K
$260.00Aug 4Sep 18251.5%26.9%834.4%1.7K57.7K
$261.00Aug 4Sep 18245.5%26.6%821.8%4389
$262.00Aug 4Sep 18239.5%26.3%809.3%57511
$263.00Aug 4Sep 18233.5%26.1%795.9%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 124.00, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.16$19.84$0.16124.00$320.16
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$333.00$339.00Sep 4$0.10$5.90$0.1059.00$333.10
$340.00$345.00Sep 18$0.10$4.90$0.1049.00$340.10
$333.00$338.00Sep 11$0.14$4.86$0.1434.71$333.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.19$4.81$0.1925.32$284.81
$279.00$278.00Sep 11$0.10$0.90$0.109.00$278.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 172.91, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.77$39.77$0.23172.91$284.77
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 5$2.85$2.85$0.1519.00$305.15
$311.00$305.00Aug 6$5.69$5.69$0.3118.35$305.31
$330.00$320.00Sep 18$9.48$9.48$0.5218.23$320.52
$315.00$313.00Aug 14$1.86$1.86$0.1413.29$313.14
$310.00$307.00Aug 10$2.71$2.71$0.299.34$307.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 21Sep 18$0.0527.0%20.0%
$250.00Aug 4Aug 7$0.06312.5%65.8%
$245.00Aug 7Aug 12$0.0672.3%44.9%
$314.00Aug 7Aug 11$0.0621.5%16.6%
$339.00Sep 4Sep 11$0.0619.4%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0650.6%23.0%
$315.00Aug 4Aug 14$0.0683.2%17.9%
$296.00Aug 4Aug 5$0.0943.7%21.5%
$257.00Sep 4Sep 11$0.1129.8%28.4%
$305.00Aug 4Aug 5$0.1330.3%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.32% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 4$0.67$0.30$0.97$300.03$301.970.32%
$302.00Aug 4$0.21$0.83$1.04$300.96$303.040.35%
$300.00Aug 4$1.47$0.10$1.57$298.43$301.570.52%
$303.00Aug 4$0.06$1.68$1.74$301.26$304.740.58%
$301.00Aug 5$1.37$0.99$2.36$298.64$303.360.78%
$302.00Aug 5$0.86$1.48$2.34$299.66$304.340.78%
$299.00Aug 4$2.42$0.04$2.46$296.54$301.460.82%
$303.00Aug 5$0.51$2.09$2.60$300.40$305.600.86%
$304.00Aug 4$0.02$2.63$2.65$301.35$306.650.88%
$300.00Aug 5$2.03$0.64$2.67$297.33$302.670.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Aug 4$0.06$0.04$0.10$298.90$303.10
$303.00$300.00Aug 4$0.06$0.10$0.16$299.84$303.16
$302.00$299.00Aug 4$0.21$0.04$0.25$298.75$302.25
$306.00$297.00Aug 5$0.09$0.17$0.26$296.74$306.26
$302.00$300.00Aug 4$0.21$0.10$0.31$299.69$302.31
$305.00$297.00Aug 5$0.15$0.17$0.32$296.68$305.32
$303.00$301.00Aug 4$0.06$0.30$0.36$300.64$303.36
$306.00$298.00Aug 5$0.09$0.26$0.35$297.65$306.35
$305.00$298.00Aug 5$0.15$0.26$0.41$297.59$305.41
$304.00$297.00Aug 5$0.28$0.17$0.45$296.55$304.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 12.64, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
278/279280/283Sep 11$2.74$0.2610.54$276.26$282.74
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
278/279286/288Sep 11$1.34$0.168.38$277.66$287.34
279/280286/288Sep 11$1.34$0.168.38$278.66$287.34
294/295297/298Aug 17$0.89$0.118.09$294.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.06$9.94165.67
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$298.00$299.00$300.00Aug 4$0.05$0.9519.00
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
$298.00$299.00$300.00Aug 10$0.05$0.9519.00
$301.00$302.00$303.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 524 found (best net $-4.54, 506 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.54$22.46
$333.00$339.001:2Sep 4-$0.03$5.97
$320.00$325.001:2Aug 7$0.00$5.00
$315.00$320.001:2Aug 10$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$8.040.490.2%2.67%2.87%41942
$303.00Sep 18$7.550.470.5%2.51%3.04%131.1K
$302.00Sep 11$7.410.490.2%2.46%2.66%29
$302.50Sep 11$7.140.490.4%2.37%2.74%--37
$304.00Sep 18$7.040.450.9%2.34%3.21%151.3K
$303.00Sep 11$6.860.480.5%2.28%2.81%1944
$302.00Sep 4$6.600.490.2%2.19%2.40%3188
$305.00Sep 18$6.550.431.2%2.17%3.37%26315.2K
$302.50Sep 4$6.380.490.4%2.12%2.49%494
$304.00Sep 11$6.370.460.9%2.11%2.98%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657,226
Total Puts 732,773
Put/Call Ratio 1.11
Net Difference -75,547

Prior's Put/Call Breakdown

Total Calls 347,768
Total Puts 678,135
Put/Call Ratio 1.95
Net Difference -330,367

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All