Tour v490
IWM
iShares Russell 2000 ETF
$301.37 +1.74%
(8/4 12:45) ◀
|
Tuesday, August 4, 2026 (12:50pm)
January 2026
|
▶ (8/4 12:55)
◀ 8/4 12:50 ▶

Option Volume

Detail
ℹ
Current (08/04 12:50pm) 1,372,603
Calls: 648,848 (47%)
Puts: 723,755 (53%)
Prior (08/03) 1,006,241
Calls: 343,147 (34%)
Puts: 663,094 (66%)
Current vs Prior +36.41%
Calls: +89.09% (Calls)
Puts: +9.15% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -23.94%
Calls: +15.14%
Puts: -41.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:50pm) $195.54M
Calls: $140.38M (72%)
Puts: $55.16M (28%)
Prior (08/03) $68.31M
Calls: $28.48M (42%)
Puts: $39.83M (58%)
Current vs Prior +186.25%
Calls: +392.94%
Puts: +38.48%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +6.29%
Calls: +194.91%
Puts: -59.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:50pm) 1.12
Prior (08/03) 1.93
Current vs Prior -42.28%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -49.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:50pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.95%0.95% | 1.51%1.51% | 2.50%2.68% | 5.53%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -39.58% | -9.05%+171.99% | +45.20%-2.78% | +0.97%+1.29% | +0.46%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -55.35% | -36.49%+55.29% | +5.12%+14.38% | -5.28%-34.15% | -10.66%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -39.58% | -9.05%+171.99% | +45.20%-2.78% | +0.97%+1.29% | +0.46%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 1.41%
Calls: 1.52% | 1.46%
Puts: 1.19% | 1.35%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -72.28% | -60.17%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -81.00% | -64.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($140.38M). Massive premium surge with dollar volume up 186% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,096 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.2556.51$56.380.5%101.0058
$250.00Aug 451.1751.41$51.290.5%--1.0040
$250.00Aug 751.2551.51$51.380.5%11.0084
$255.00Aug 746.2646.51$46.390.5%--1.0013
$261.00Aug 440.1740.41$40.290.6%821.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 71.791.80$1.800.6%3890.4729
$299.00Aug 213.433.45$3.440.6%3170.41315
$301.00Aug 214.234.26$4.250.7%2070.48142
$300.00Aug 71.401.41$1.400.7%1.4K0.39688
$350.00Aug 1448.4848.84$48.660.7%--1.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 386 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 60.050.06$0.0616.7%30.033
$313.00Aug 70.050.06$0.0616.7%1350.02345
$315.00Aug 100.050.06$0.0616.7%10.022
$317.00Aug 110.050.06$0.0616.7%10.02--
$312.00Aug 70.060.07$0.0714.3%370.03413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 50.050.06$0.0616.7%1.1K0.031.2K
$284.00Aug 70.050.06$0.0616.7%3060.022.4K
$285.00Aug 70.050.06$0.0616.7%6490.0292.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$270.00Aug 120.050.06$0.0616.7%20.0140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.1751.41$51.290.5%--1.0040
$260.00Aug 441.1741.42$41.300.6%501.004
$261.00Aug 440.1740.41$40.290.6%821.00--
$262.00Aug 439.1739.41$39.290.6%1491.00--
$263.00Aug 438.1738.41$38.290.6%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 421.5921.83$21.711.1%401.00--
$324.00Aug 422.5922.83$22.711.1%591.00--
$325.00Aug 423.5923.83$23.711.0%431.00--
$350.00Aug 1448.4848.84$48.660.7%--1.0010
$315.00Aug 413.5913.74$13.671.1%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,278 active (total vol 1.4M, top 118.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.441.47$1.462.1%118.8K0.853.2K
$299.00Aug 42.312.45$2.385.9%109.7K0.941.9K
$301.00Aug 40.650.66$0.661.5%73.0K0.62927
$298.00Aug 43.303.43$3.373.9%43.8K0.962.5K
$302.00Aug 40.190.20$0.205.0%43.1K0.272.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.670.70$0.694.3%76.4K0.108.9K
$282.00Aug 210.550.57$0.563.6%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.3K0.02555
$298.00Aug 40.020.03$0.0333.3%43.3K0.03200
$299.00Aug 40.040.05$0.0520.0%37.7K0.0749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 324.9%, max 931.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18308.3%29.9%931.5%210.5K
$260.00Aug 4Sep 18248.0%26.9%823.4%5417.3K
$261.00Aug 4Sep 18242.1%26.6%810.8%8213
$262.00Aug 4Sep 18236.2%26.3%797.3%14918
$263.00Aug 4Sep 18230.2%26.0%784.1%14224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18308.3%29.9%931.5%4059.1K
$260.00Aug 4Sep 18248.0%26.9%823.4%1.7K57.7K
$261.00Aug 4Sep 18242.1%26.6%810.8%4389
$262.00Aug 4Sep 18236.2%26.3%797.3%57511
$263.00Aug 4Sep 18230.2%26.0%784.1%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 124.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.16$19.84$0.16124.00$320.16
$339.00$350.00Sep 11$0.12$10.88$0.1290.67$339.12
$333.00$339.00Sep 4$0.11$5.89$0.1153.55$333.11
$340.00$345.00Sep 18$0.10$4.90$0.1049.00$340.10
$333.00$338.00Sep 11$0.15$4.85$0.1532.33$333.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80
$290.00$289.00Aug 17$0.10$0.90$0.109.00$289.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 634 found (best R:R 165.67, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.76$39.76$0.24165.67$284.76
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$305.00Aug 6$5.76$5.76$0.2424.00$305.24
$330.00$320.00Sep 18$9.39$9.39$0.6115.39$320.61
$310.00$307.00Aug 10$2.76$2.76$0.2411.50$307.24
$315.00$313.00Aug 14$1.84$1.84$0.1611.50$313.16
$307.50$306.00Aug 7$1.34$1.34$0.168.37$306.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 21Sep 18$0.0527.2%20.0%
$314.00Aug 7Aug 11$0.0620.8%16.4%
$296.00Aug 4Aug 5$0.0742.6%21.7%
$306.00Aug 4Aug 5$0.0732.2%17.6%
$339.00Sep 4Sep 11$0.0719.4%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$311.00Aug 4Aug 6$0.0560.9%19.7%
$295.00Aug 4Aug 5$0.0649.5%22.8%
$315.00Aug 4Aug 14$0.0782.6%17.8%
$312.00Aug 4Aug 10$0.0966.4%15.7%
$296.00Aug 4Aug 5$0.1042.6%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.32% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 4$0.66$0.31$0.97$300.03$301.970.32%
$302.00Aug 4$0.20$0.84$1.04$300.96$303.040.35%
$300.00Aug 4$1.46$0.11$1.57$298.43$301.570.52%
$303.00Aug 4$0.05$1.69$1.74$301.26$304.740.58%
$301.00Aug 5$1.37$0.99$2.36$298.64$303.360.78%
$302.00Aug 5$0.86$1.48$2.34$299.66$304.340.78%
$299.00Aug 4$2.38$0.05$2.43$296.57$301.430.81%
$303.00Aug 5$0.50$2.13$2.63$300.37$305.630.87%
$300.00Aug 5$2.01$0.65$2.66$297.34$302.660.88%
$304.00Aug 4$0.02$2.68$2.70$301.30$306.700.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Aug 4$0.05$0.05$0.10$298.90$303.10
$303.00$300.00Aug 4$0.05$0.11$0.16$299.84$303.16
$302.00$299.00Aug 4$0.20$0.05$0.25$298.75$302.25
$306.00$297.00Aug 5$0.08$0.17$0.25$296.75$306.25
$302.00$300.00Aug 4$0.20$0.11$0.31$299.69$302.31
$305.00$297.00Aug 5$0.14$0.17$0.31$296.69$305.31
$306.00$298.00Aug 5$0.08$0.26$0.34$297.66$306.34
$303.00$301.00Aug 4$0.05$0.31$0.36$300.64$303.36
$305.00$298.00Aug 5$0.14$0.26$0.40$297.60$305.40
$304.00$297.00Aug 5$0.27$0.17$0.44$296.56$304.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 11.50, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
276/277280/283Sep 11$2.75$0.2511.00$274.25$282.75
278/279280/283Sep 11$2.75$0.2511.00$276.25$282.75
280/281286/288Sep 11$1.36$0.149.71$279.64$287.36
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
290/291294/295Aug 18$0.90$0.109.00$290.10$294.90
293/294296/297Aug 18$0.90$0.109.00$293.10$296.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$250.00$255.00$260.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.09$9.91110.11
$304.00$305.00$306.00Aug 7$0.05$0.9519.00
$297.00$298.00$299.00Aug 10$0.05$0.9519.00
$297.00$298.00$299.00Aug 13$0.05$0.9519.00
$299.00$300.00$301.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 523 found (best net $-4.51, 505 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.51$22.49
$333.00$339.001:2Sep 4-$0.01$5.99
$320.00$325.001:2Aug 7$0.00$5.00
$315.00$320.001:2Aug 10$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.65%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.990.490.2%2.65%2.86%41942
$303.00Sep 18$7.510.470.5%2.49%3.03%131.1K
$302.00Sep 11$7.350.490.2%2.44%2.65%29
$302.50Sep 11$7.080.490.4%2.35%2.72%--37
$304.00Sep 18$7.000.450.9%2.32%3.20%131.3K
$303.00Sep 11$6.830.470.5%2.27%2.81%1944
$302.00Sep 4$6.590.490.2%2.19%2.40%3188
$305.00Sep 18$6.520.431.2%2.16%3.37%26115.2K
$302.50Sep 4$6.320.480.4%2.10%2.47%494
$304.00Sep 11$6.320.450.9%2.10%2.97%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648,848
Total Puts 723,755
Put/Call Ratio 1.12
Net Difference -74,907

Prior's Put/Call Breakdown

Total Calls 343,147
Total Puts 663,094
Put/Call Ratio 1.93
Net Difference -319,947

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All