Tour v490
IWM
iShares Russell 2000 ETF
$301.23 +1.69%
(8/4 12:40) ◀
|
Tuesday, August 4, 2026 (12:45pm)
January 2026
|
▶ (8/4 12:50)
◀ 8/4 12:45 ▶

Option Volume

Detail
ℹ
Current (08/04 12:45pm) 1,350,072
Calls: 641,683 (48%)
Puts: 708,389 (52%)
Prior (08/03) 996,874
Calls: 340,385 (34%)
Puts: 656,489 (66%)
Current vs Prior +35.43%
Calls: +88.52% (Calls)
Puts: +7.91% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -25.19%
Calls: +13.87%
Puts: -42.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:45pm) $187.96M
Calls: $133.79M (71%)
Puts: $54.17M (29%)
Prior (08/03) $68.48M
Calls: $30.22M (44%)
Puts: $38.26M (56%)
Current vs Prior +174.47%
Calls: +342.73%
Puts: +41.57%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg +2.17%
Calls: +181.08%
Puts: -60.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:45pm) 1.10
Prior (08/03) 1.93
Current vs Prior -42.76%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -49.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:45pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.94%0.94% | 1.50%1.50% | 2.50%2.68% | 5.55%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -38.74% | -9.33%+171.15% | +44.31%-3.37% | +1.02%+1.09% | +0.69%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -54.74% | -36.68%+54.81% | +4.48%+13.67% | -5.24%-34.29% | -10.46%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -38.74% | -9.33%+171.15% | +44.31%-3.37% | +1.02%+1.09% | +0.69%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 1.74%
Calls: 1.75% | 1.56%
Puts: 4.21% | 1.92%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -38.81% | -50.85%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -58.05% | -55.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($133.79M). Massive premium surge with dollar volume up 174% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,097 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.1156.39$56.250.5%101.0058
$250.00Aug 751.1251.39$51.260.5%11.0084
$255.00Aug 746.1246.39$46.260.6%--1.0013
$245.00Aug 2156.4956.84$56.670.6%--1.00570
$245.00Aug 1256.1956.54$56.360.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 212.282.29$2.290.4%15.2K0.2938.0K
$301.00Aug 214.294.32$4.310.7%1760.49142
$350.00Aug 1448.6248.97$48.800.7%--1.0010
$302.50Aug 72.612.63$2.620.8%70.6050
$300.00Aug 213.873.90$3.890.8%2.9K0.458.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 384 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 60.050.06$0.0616.7%30.033
$312.00Aug 70.050.06$0.0616.7%370.03413
$306.00Aug 50.060.07$0.0714.3%4600.0515
$311.00Aug 70.070.08$0.0812.5%260.04325
$313.00Aug 100.070.08$0.0812.5%--0.0329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.050.06$0.0616.7%37.2K0.0849
$294.00Aug 50.050.06$0.0616.7%1.1K0.041.2K
$284.00Aug 70.050.06$0.0616.7%3060.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 451.0451.37$51.210.6%--1.0040
$260.00Aug 441.0441.32$41.180.7%501.004
$261.00Aug 440.0440.37$40.210.8%821.00--
$262.00Aug 439.0439.32$39.180.7%1491.00--
$263.00Aug 438.0438.37$38.210.9%1421.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.6520.96$20.811.5%311.00--
$323.00Aug 421.6521.96$21.811.4%401.00--
$324.00Aug 422.6322.96$22.801.4%591.00--
$325.00Aug 423.6323.96$23.801.4%431.00--
$350.00Aug 1448.6248.97$48.800.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,271 active (total vol 1.3M, top 118.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.321.35$1.342.2%118.7K0.833.2K
$299.00Aug 42.182.32$2.256.2%109.7K0.931.9K
$301.00Aug 40.570.58$0.571.8%71.1K0.57927
$298.00Aug 43.143.30$3.225.0%43.8K0.962.5K
$302.00Aug 40.160.17$0.175.9%40.0K0.242.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.690.72$0.714.2%76.4K0.108.9K
$282.00Aug 210.560.58$0.573.5%52.4K0.0889.8K
$297.00Aug 40.010.02$0.0250.0%46.1K0.02555
$298.00Aug 40.020.03$0.0333.3%43.0K0.04200
$299.00Aug 40.050.06$0.0616.7%37.2K0.0849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 314.4%, max 914.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18303.9%30.0%914.1%210.5K
$260.00Aug 4Sep 18244.4%26.9%808.5%5417.3K
$261.00Aug 4Sep 18238.5%26.6%796.2%8213
$262.00Aug 4Sep 18232.6%26.3%782.8%14918
$263.00Aug 4Sep 18226.8%26.1%769.9%14224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18303.9%30.0%914.1%4059.1K
$260.00Aug 4Sep 18244.4%26.9%808.5%1.7K57.7K
$261.00Aug 4Sep 18238.5%26.6%796.2%4389
$262.00Aug 4Sep 18232.6%26.3%782.8%57511
$263.00Aug 4Sep 18226.8%26.1%769.9%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 132.33, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.15$19.85$0.15132.33$320.15
$339.00$350.00Sep 11$0.11$10.89$0.1199.00$339.11
$333.00$339.00Sep 4$0.10$5.90$0.1059.00$333.10
$333.00$338.00Sep 11$0.14$4.86$0.1434.71$333.14
$325.00$330.00Aug 28$0.16$4.84$0.1630.25$325.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.20$4.80$0.2024.00$284.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 152.85, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.38$26.38$0.6242.55$271.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$305.00Aug 6$5.79$5.79$0.2127.57$305.21
$308.00$305.00Aug 5$2.88$2.88$0.1224.00$305.12
$315.00$313.00Aug 14$1.85$1.85$0.1512.33$313.15
$310.00$307.00Aug 10$2.76$2.76$0.2411.50$307.24
$330.00$320.00Sep 18$8.99$8.99$1.018.90$321.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 21Sep 18$0.0527.2%20.1%
$260.00Aug 4Aug 6$0.06244.4%63.7%
$265.00Aug 4Aug 7$0.06215.1%46.3%
$268.00Aug 4Aug 7$0.06197.7%42.6%
$269.00Aug 4Aug 7$0.06191.9%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0748.0%22.9%
$312.00Aug 4Aug 10$0.0866.4%15.7%
$296.00Aug 4Aug 5$0.1041.2%21.3%
$305.00Aug 4Aug 5$0.1126.7%17.0%
$257.00Sep 4Sep 11$0.1129.8%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.31% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 4$0.57$0.37$0.94$300.06$301.940.31%
$302.00Aug 4$0.17$0.95$1.12$300.88$303.120.37%
$300.00Aug 4$1.34$0.13$1.47$298.53$301.470.49%
$303.00Aug 4$0.05$1.84$1.89$301.11$304.890.63%
$299.00Aug 4$2.25$0.06$2.31$296.69$301.310.77%
$301.00Aug 5$1.28$1.05$2.33$298.67$303.330.77%
$302.00Aug 5$0.79$1.56$2.35$299.65$304.350.78%
$300.00Aug 5$1.91$0.69$2.60$297.40$302.600.86%
$303.00Aug 5$0.45$2.22$2.67$300.33$305.670.89%
$304.00Aug 4$0.02$2.81$2.83$301.17$306.830.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Aug 4$0.05$0.06$0.11$298.89$303.11
$303.00$300.00Aug 4$0.05$0.13$0.18$299.82$303.18
$302.00$299.00Aug 4$0.17$0.06$0.23$298.77$302.23
$306.00$297.00Aug 5$0.07$0.18$0.25$296.75$306.25
$302.00$300.00Aug 4$0.17$0.13$0.30$299.70$302.30
$305.00$297.00Aug 5$0.13$0.18$0.31$296.69$305.31
$306.00$298.00Aug 5$0.07$0.28$0.35$297.65$306.35
$303.00$301.00Aug 4$0.05$0.37$0.42$300.58$303.42
$304.00$297.00Aug 5$0.24$0.18$0.42$296.58$304.42
$305.00$298.00Aug 5$0.13$0.28$0.41$297.59$305.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 11.50, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
278/279280/283Sep 11$2.73$0.2710.11$276.27$282.73
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
292/293296/297Aug 17$0.90$0.109.00$292.10$296.90
295/296297/298Aug 17$0.90$0.109.00$295.10$297.90
293/294296/297Aug 18$0.90$0.109.00$293.10$296.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
281/282286/288Sep 11$1.35$0.159.00$280.65$287.35
291/292296/297Aug 17$0.89$0.118.09$291.11$296.89
292/293295/296Aug 17$0.89$0.118.09$292.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$250.00$255.00$260.00Sep 18$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.10$9.9099.00
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
$297.00$298.00$299.00Aug 11$0.05$0.9519.00
$302.00$303.00$304.00Aug 11$0.05$0.9519.00
$295.00$296.00$297.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 524 found (best net $-4.38, 504 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.38$22.62
$333.00$339.001:2Sep 4-$0.02$5.98
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$355.00$360.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.64%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.960.490.3%2.64%2.90%41942
$303.00Sep 18$7.440.470.6%2.47%3.06%131.1K
$302.00Sep 11$7.280.490.3%2.42%2.67%29
$302.50Sep 11$7.010.480.4%2.33%2.75%--37
$304.00Sep 18$6.930.450.9%2.30%3.22%131.3K
$303.00Sep 11$6.760.470.6%2.24%2.83%1944
$302.00Sep 4$6.510.490.3%2.16%2.42%3188
$305.00Sep 18$6.450.431.2%2.14%3.39%23915.2K
$302.50Sep 4$6.250.480.4%2.07%2.50%394
$304.00Sep 11$6.250.450.9%2.07%2.99%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 641,683
Total Puts 708,389
Put/Call Ratio 1.10
Net Difference -66,706

Prior's Put/Call Breakdown

Total Calls 340,385
Total Puts 656,489
Put/Call Ratio 1.93
Net Difference -316,104

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All