Tour v490
IWM
iShares Russell 2000 ETF
$301.15 +1.66%
(8/4 12:35) ◀
|
Tuesday, August 4, 2026 (12:40pm)
January 2026
|
▶ (8/4 12:45)
◀ 8/4 12:40 ▶

Option Volume

Detail
ℹ
Current (08/04 12:40pm) 1,291,566
Calls: 605,536 (47%)
Puts: 686,030 (53%)
Prior (08/03) 986,275
Calls: 336,566 (34%)
Puts: 649,709 (66%)
Current vs Prior +30.95%
Calls: +79.92% (Calls)
Puts: +5.59% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -28.43%
Calls: +7.46%
Puts: -44.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:40pm) $176.90M
Calls: $126.75M (72%)
Puts: $50.15M (28%)
Prior (08/03) $68.46M
Calls: $30.34M (44%)
Puts: $38.11M (56%)
Current vs Prior +158.42%
Calls: +317.74%
Puts: +31.59%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -3.84%
Calls: +166.29%
Puts: -63.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:40pm) 1.13
Prior (08/03) 1.93
Current vs Prior -41.31%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -48.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:40pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.52% | 0.94%0.94% | 1.50%1.50% | 2.49%2.68% | 5.54%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -36.71% | -9.30%+171.24% | +44.35%-3.35% | +0.78%+0.99% | +0.47%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -53.23% | -36.66%+54.86% | +4.50%+13.70% | -5.46%-34.35% | -10.65%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -36.71% | -9.30%+171.24% | +44.35%-3.35% | +0.78%+0.99% | +0.47%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 1.44%
Calls: 3.70% | 1.63%
Puts: 1.94% | 1.24%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -42.09% | -59.32%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -60.31% | -63.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($126.75M). Massive premium surge with dollar volume up 158% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,096 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.0256.29$56.160.5%101.0058
$250.00Aug 450.9451.20$51.070.5%--1.0040
$250.00Aug 751.0251.29$51.160.5%11.0084
$255.00Aug 746.0346.30$46.170.6%--1.0013
$260.00Aug 440.9441.20$41.070.6%501.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 72.962.98$2.970.7%100.642
$302.50Aug 72.662.68$2.670.7%70.6050
$350.00Aug 1448.7049.07$48.890.8%--1.0010
$302.00Aug 72.382.40$2.390.8%1580.5649
$299.00Aug 213.513.54$3.530.8%3160.42315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Aug 70.050.06$0.0616.7%370.03413
$340.00Aug 280.050.06$0.0616.7%30.018
$306.00Aug 50.060.07$0.0714.3%4340.0515
$311.00Aug 70.070.08$0.0812.5%260.04325
$313.00Aug 100.070.08$0.0812.5%--0.0329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.050.06$0.0616.7%37.1K0.0849
$294.00Aug 50.050.06$0.0616.7%1.1K0.041.2K
$284.00Aug 70.050.06$0.0616.7%3060.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 450.9451.20$51.070.5%--1.0040
$260.00Aug 440.9441.20$41.070.6%501.004
$261.00Aug 439.9440.29$40.110.9%821.00--
$262.00Aug 438.9439.20$39.070.7%1431.00--
$263.00Aug 437.9438.29$38.110.9%1361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.7121.06$20.891.7%311.00--
$323.00Aug 421.7122.06$21.891.6%401.00--
$324.00Aug 422.7123.06$22.891.5%591.00--
$325.00Aug 423.7624.06$23.911.3%431.00--
$350.00Aug 1448.7049.07$48.890.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,268 active (total vol 1.3M, top 118.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.261.28$1.271.6%118.4K0.813.2K
$299.00Aug 42.122.20$2.163.7%109.7K0.931.9K
$301.00Aug 40.530.55$0.543.7%69.2K0.54927
$298.00Aug 43.093.21$3.153.8%43.8K0.962.5K
$302.00Aug 40.150.16$0.166.3%37.9K0.232.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.700.73$0.724.2%76.4K0.108.9K
$282.00Aug 210.570.60$0.595.1%52.4K0.0989.8K
$297.00Aug 40.010.02$0.0250.0%46.0K0.02555
$298.00Aug 40.020.03$0.0333.3%42.9K0.04200
$299.00Aug 40.050.06$0.0616.7%37.1K0.0849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 309.7%, max 902.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18300.0%29.9%902.8%210.5K
$260.00Aug 4Sep 18241.1%26.8%798.4%5417.3K
$261.00Aug 4Sep 18235.3%26.6%784.9%8213
$262.00Aug 4Sep 18229.5%26.3%773.0%14318
$263.00Aug 4Sep 18223.7%26.0%760.2%13624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18300.0%29.9%902.8%4059.1K
$260.00Aug 4Sep 18241.1%26.8%798.4%1.7K57.7K
$261.00Aug 4Sep 18235.3%26.6%784.9%4389
$262.00Aug 4Sep 18229.5%26.3%773.0%57511
$263.00Aug 4Sep 18223.7%26.0%760.2%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 132.33, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.15$19.85$0.15132.33$320.15
$339.00$350.00Sep 11$0.11$10.89$0.1199.00$339.11
$333.00$339.00Sep 4$0.10$5.90$0.1059.00$333.10
$340.00$345.00Sep 18$0.10$4.90$0.1049.00$340.10
$333.00$338.00Sep 11$0.13$4.87$0.1337.46$333.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.14$4.86$0.1434.71$259.86
$285.00$280.00Aug 18$0.21$4.79$0.2122.81$284.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 159.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.75$39.75$0.25159.00$284.75
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.37$26.37$0.6341.86$271.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$305.00Aug 6$5.74$5.74$0.2622.08$305.26
$315.00$313.00Aug 14$1.85$1.85$0.1512.33$313.15
$310.00$307.00Aug 10$2.76$2.76$0.2411.50$307.24
$330.00$320.00Sep 18$9.18$9.18$0.8211.20$320.82
$312.00$311.00Aug 14$0.89$0.89$0.118.09$311.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 4Aug 7$0.05212.2%46.2%
$355.00Aug 21Sep 18$0.0527.3%20.1%
$261.00Aug 4Aug 7$0.06235.3%51.3%
$266.00Aug 4Aug 7$0.06206.4%45.0%
$268.00Aug 4Aug 7$0.06195.0%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 4Aug 5$0.0746.9%22.6%
$305.00Aug 4Aug 5$0.0826.8%16.9%
$312.00Aug 4Aug 10$0.0966.1%15.7%
$296.00Aug 4Aug 5$0.1040.1%21.0%
$257.00Sep 4Sep 11$0.1229.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.32% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 4$0.54$0.42$0.96$300.04$301.960.32%
$302.00Aug 4$0.16$1.03$1.19$300.81$303.190.40%
$300.00Aug 4$1.27$0.15$1.42$298.58$301.420.47%
$303.00Aug 4$0.05$1.91$1.96$301.04$304.960.65%
$299.00Aug 4$2.16$0.06$2.22$296.78$301.220.74%
$301.00Aug 5$1.23$1.09$2.32$298.68$303.320.77%
$302.00Aug 5$0.76$1.61$2.37$299.63$304.370.79%
$300.00Aug 5$1.86$0.72$2.58$297.42$302.580.86%
$303.00Aug 5$0.43$2.30$2.73$300.27$305.730.91%
$304.00Aug 4$0.02$2.92$2.94$301.06$306.940.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Aug 4$0.05$0.06$0.11$298.89$303.11
$302.00$299.00Aug 4$0.16$0.06$0.22$298.78$302.22
$303.00$300.00Aug 4$0.05$0.15$0.20$299.80$303.20
$306.00$297.00Aug 5$0.07$0.19$0.26$296.74$306.26
$302.00$300.00Aug 4$0.16$0.15$0.31$299.69$302.31
$305.00$297.00Aug 5$0.12$0.19$0.31$296.69$305.31
$306.00$298.00Aug 5$0.07$0.29$0.36$297.64$306.36
$304.00$297.00Aug 5$0.23$0.19$0.42$296.58$304.42
$305.00$298.00Aug 5$0.12$0.29$0.41$297.59$305.41
$303.00$301.00Aug 4$0.05$0.42$0.47$300.53$303.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 10.54, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/281286/288Sep 11$1.37$0.1310.54$279.63$287.37
276/277280/283Sep 11$2.73$0.2710.11$274.27$282.73
291/292295/296Aug 13$0.90$0.109.00$291.10$295.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
281/282286/288Sep 11$1.35$0.159.00$280.65$287.35
283/284286/288Sep 11$1.35$0.159.00$282.65$287.35
290/291295/296Aug 17$0.89$0.118.09$290.11$295.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89
289/290294/295Aug 18$0.89$0.118.09$289.11$294.89
290/291295/296Aug 18$0.89$0.118.09$290.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$320.00$325.00$330.00Aug 28$0.16$4.8430.25
$325.00$330.00$335.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.10$9.9099.00
$302.00$303.00$304.00Aug 11$0.05$0.9519.00
$303.00$304.00$305.00Aug 11$0.05$0.9519.00
$300.00$301.00$302.00Aug 13$0.05$0.9519.00
$296.00$297.00$298.00Aug 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 523 found (best net $-4.31, 504 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.31$22.69
$333.00$339.001:2Sep 4-$0.02$5.98
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$355.00$360.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.61%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.870.490.3%2.61%2.90%40942
$303.00Sep 18$7.380.470.6%2.45%3.06%131.1K
$302.00Sep 11$7.230.490.3%2.40%2.68%29
$302.50Sep 11$6.960.480.5%2.31%2.76%--37
$304.00Sep 18$6.880.450.9%2.28%3.23%131.3K
$303.00Sep 11$6.710.470.6%2.23%2.84%1944
$302.00Sep 4$6.460.490.3%2.15%2.43%3088
$305.00Sep 18$6.400.431.3%2.13%3.40%23815.2K
$302.50Sep 4$6.200.480.5%2.06%2.51%394
$304.00Sep 11$6.200.450.9%2.06%3.01%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605,536
Total Puts 686,030
Put/Call Ratio 1.13
Net Difference -80,494

Prior's Put/Call Breakdown

Total Calls 336,566
Total Puts 649,709
Put/Call Ratio 1.93
Net Difference -313,143

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All