Tour v490
IWM
iShares Russell 2000 ETF
$301.13 +1.66%
(8/4 12:30) ◀
|
Tuesday, August 4, 2026 (12:35pm)
January 2026
|
▶ (8/4 12:40)
◀ 8/4 12:35 ▶

Option Volume

Detail
ℹ
Current (08/04 12:35pm) 1,274,625
Calls: 594,518 (47%)
Puts: 680,107 (53%)
Prior (08/03) 976,627
Calls: 333,085 (34%)
Puts: 643,542 (66%)
Current vs Prior +30.51%
Calls: +78.49% (Calls)
Puts: +5.68% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -29.37%
Calls: +5.50%
Puts: -45.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:35pm) $176.69M
Calls: $126.71M (72%)
Puts: $49.98M (28%)
Prior (08/03) $68.96M
Calls: $33.76M (49%)
Puts: $35.19M (51%)
Current vs Prior +156.23%
Calls: +275.30%
Puts: +42.01%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -3.96%
Calls: +166.20%
Puts: -63.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:35pm) 1.14
Prior (08/03) 1.93
Current vs Prior -40.79%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -47.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:35pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.52% | 0.95%0.95% | 1.50%1.50% | 2.51%2.68% | 5.54%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -36.30% | -8.66%+173.17% | +44.67%-3.13% | +1.32%+1.25% | +0.60%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -52.93% | -36.21%+55.96% | +4.74%+13.96% | -4.95%-34.18% | -10.53%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -36.30% | -8.66%+173.17% | +44.67%-3.13% | +1.32%+1.25% | +0.60%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 1.73%
Calls: 3.70% | 1.63%
Puts: 4.81% | 1.84%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -12.73% | -51.13%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -40.18% | -55.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($126.71M). Massive premium surge with dollar volume up 156% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,085 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.0556.33$56.190.5%101.0058
$250.00Aug 450.9851.24$51.110.5%--1.0040
$245.00Aug 2156.4156.75$56.580.6%--1.00570
$245.00Aug 1256.1156.45$56.280.6%11.001
$260.00Aug 440.9841.23$41.110.6%501.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.923.94$3.930.5%2.8K0.458.9K
$301.00Aug 71.901.91$1.900.5%3120.4929
$350.00Aug 1448.7149.05$48.880.7%--1.0010
$302.50Aug 72.672.69$2.680.7%40.6050
$302.00Aug 72.392.41$2.400.8%1570.5649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Aug 70.050.06$0.0616.7%370.03413
$340.00Aug 280.050.06$0.0616.7%30.018
$306.00Aug 50.060.07$0.0714.3%3640.0515
$311.00Aug 70.070.08$0.0812.5%260.04325
$313.00Aug 100.070.08$0.0812.5%--0.0329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.050.06$0.0616.7%36.7K0.0849
$283.00Aug 70.050.06$0.0616.7%790.024.6K
$284.00Aug 70.050.06$0.0616.7%3060.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 450.9851.24$51.110.5%--1.0040
$260.00Aug 440.9841.23$41.110.6%501.004
$261.00Aug 439.9840.28$40.130.7%821.00--
$262.00Aug 438.9839.24$39.110.7%1211.00--
$263.00Aug 437.9838.24$38.110.7%1141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.7621.03$20.901.3%311.00--
$323.00Aug 421.7622.02$21.891.2%401.00--
$324.00Aug 422.7223.02$22.871.3%591.00--
$325.00Aug 423.7724.02$23.901.0%431.00--
$350.00Aug 1448.7149.05$48.880.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,260 active (total vol 1.3M, top 118.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.261.29$1.272.4%118.3K0.803.2K
$299.00Aug 42.122.27$2.206.8%109.6K0.921.9K
$301.00Aug 40.530.55$0.543.7%66.2K0.54927
$298.00Aug 43.083.21$3.154.1%43.8K0.952.5K
$302.00Aug 40.160.17$0.175.9%35.9K0.232.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.700.73$0.724.2%76.4K0.108.9K
$282.00Aug 210.580.60$0.593.4%52.4K0.0989.8K
$297.00Aug 40.010.02$0.0250.0%45.5K0.02555
$298.00Aug 40.030.04$0.0425.0%42.6K0.05200
$299.00Aug 40.050.06$0.0616.7%36.7K0.0849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 306.3%, max 892.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18297.2%29.9%892.9%210.5K
$260.00Aug 4Sep 18238.9%26.9%788.0%5417.3K
$261.00Aug 4Sep 18233.1%26.6%777.3%8213
$262.00Aug 4Sep 18227.4%26.3%764.3%12118
$263.00Aug 4Sep 18221.7%26.0%751.6%11424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18297.2%29.9%892.9%4059.1K
$260.00Aug 4Sep 18238.9%26.9%788.0%1.7K57.7K
$261.00Aug 4Sep 18233.1%26.6%777.3%4389
$262.00Aug 4Sep 18227.4%26.3%764.3%57511
$263.00Aug 4Sep 18221.7%26.0%751.6%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 132.33, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.15$19.85$0.15132.33$320.15
$333.00$339.00Sep 4$0.10$5.90$0.1059.00$333.10
$340.00$345.00Sep 18$0.10$4.90$0.1049.00$340.10
$333.00$338.00Sep 11$0.13$4.87$0.1337.46$333.13
$325.00$330.00Aug 28$0.16$4.84$0.1630.25$325.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.21$4.79$0.2122.81$284.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 152.85, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.36$26.36$0.6441.19$271.36
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$305.00Aug 5$2.89$2.89$0.1126.27$305.11
$311.00$305.00Aug 6$5.77$5.77$0.2325.09$305.23
$312.00$307.00Aug 10$4.69$4.69$0.3115.13$307.31
$315.00$313.00Aug 14$1.87$1.87$0.1314.38$313.13
$330.00$320.00Sep 18$9.19$9.19$0.8111.35$320.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 21Sep 18$0.0527.3%20.1%
$294.00Aug 4Aug 5$0.0653.0%24.2%
$306.00Aug 4Aug 5$0.0632.5%17.7%
$314.00Aug 7Aug 11$0.0621.1%16.6%
$339.00Sep 4Sep 11$0.0619.3%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 4Aug 5$0.0553.0%24.2%
$295.00Aug 4Aug 5$0.0746.5%22.6%
$312.00Aug 4Aug 10$0.0865.5%15.8%
$296.00Aug 4Aug 5$0.1139.8%21.4%
$305.00Aug 4Aug 5$0.1126.6%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.32% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 4$0.54$0.43$0.97$300.03$301.970.32%
$302.00Aug 4$0.17$1.04$1.21$300.79$303.210.40%
$300.00Aug 4$1.27$0.15$1.42$298.58$301.420.47%
$303.00Aug 4$0.05$1.93$1.98$301.02$304.980.66%
$299.00Aug 4$2.20$0.06$2.26$296.74$301.260.75%
$301.00Aug 5$1.23$1.10$2.33$298.67$303.330.77%
$302.00Aug 5$0.76$1.63$2.39$299.61$304.390.79%
$300.00Aug 5$1.85$0.72$2.57$297.43$302.570.85%
$303.00Aug 5$0.43$2.30$2.73$300.27$305.730.91%
$304.00Aug 4$0.02$2.89$2.91$301.09$306.910.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Aug 4$0.05$0.06$0.11$298.89$303.11
$303.00$300.00Aug 4$0.05$0.15$0.20$299.80$303.20
$302.00$299.00Aug 4$0.17$0.06$0.23$298.77$302.23
$306.00$297.00Aug 5$0.07$0.19$0.26$296.74$306.26
$302.00$300.00Aug 4$0.17$0.15$0.32$299.68$302.32
$305.00$297.00Aug 5$0.13$0.19$0.32$296.68$305.32
$306.00$298.00Aug 5$0.07$0.29$0.36$297.64$306.36
$304.00$297.00Aug 5$0.23$0.19$0.42$296.58$304.42
$305.00$298.00Aug 5$0.13$0.29$0.42$297.58$305.42
$303.00$301.00Aug 4$0.05$0.43$0.48$300.52$303.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 11.50, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
276/277280/283Sep 11$2.70$0.309.00$274.30$282.70
276/277288/289Sep 11$0.90$0.109.00$276.10$288.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
287/288288/289Sep 11$0.90$0.109.00$286.60$288.90
291/292295/296Aug 13$0.89$0.118.09$291.11$295.89
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
296/297299/300Aug 17$0.89$0.118.09$296.11$299.89
289/290294/295Aug 18$0.89$0.118.09$289.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$330.00$335.00$340.00Sep 18$0.11$4.8944.45
$320.00$325.00$330.00Aug 28$0.15$4.8532.33
$245.00$250.00$255.00Sep 18$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.10$9.9099.00
$298.00$299.00$300.00Aug 10$0.06$0.9415.67
$300.00$301.00$302.00Aug 11$0.06$0.9415.67
$302.00$303.00$304.00Aug 11$0.06$0.9415.67
$300.00$301.00$302.00Aug 12$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 521 found (best net $-4.33, 503 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.33$22.67
$333.00$339.001:2Sep 4-$0.02$5.98
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$355.00$360.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.63%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.920.490.3%2.63%2.92%40942
$303.00Sep 18$7.390.470.6%2.45%3.08%131.1K
$302.00Sep 11$7.240.490.3%2.40%2.69%29
$302.50Sep 11$6.970.480.5%2.31%2.77%--37
$304.00Sep 18$6.890.450.9%2.29%3.24%131.3K
$303.00Sep 11$6.720.470.6%2.23%2.85%1944
$302.00Sep 4$6.480.480.3%2.15%2.44%2988
$305.00Sep 18$6.420.431.3%2.13%3.42%23815.2K
$304.00Sep 11$6.220.450.9%2.07%3.02%365
$302.50Sep 4$6.210.480.5%2.06%2.52%394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594,518
Total Puts 680,107
Put/Call Ratio 1.14
Net Difference -85,589

Prior's Put/Call Breakdown

Total Calls 333,085
Total Puts 643,542
Put/Call Ratio 1.93
Net Difference -310,457

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All