Tour v490
IWM
iShares Russell 2000 ETF
$301.02 +1.62%
(8/4 12:25) ◀
|
Tuesday, August 4, 2026 (12:30pm)
January 2026
|
▶ (8/4 12:35)
◀ 8/4 12:30 ▶

Option Volume

Detail
ℹ
Current (08/04 12:30pm) 1,258,474
Calls: 582,633 (46%)
Puts: 675,841 (54%)
Prior (08/03) 958,523
Calls: 329,567 (34%)
Puts: 628,956 (66%)
Current vs Prior +31.29%
Calls: +76.79% (Calls)
Puts: +7.45% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -30.27%
Calls: +3.39%
Puts: -45.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:30pm) $169.48M
Calls: $119.44M (70%)
Puts: $50.04M (30%)
Prior (08/03) $70.04M
Calls: $36.84M (53%)
Puts: $33.20M (47%)
Current vs Prior +141.98%
Calls: +224.22%
Puts: +50.72%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -7.88%
Calls: +150.94%
Puts: -63.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:30pm) 1.16
Prior (08/03) 1.91
Current vs Prior -39.22%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -46.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:30pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 0.95%0.95% | 1.50%1.50% | 2.50%2.67% | 5.52%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -34.26% | -8.62%+173.25% | +44.73%-3.09% | +1.09%+0.91% | +0.21%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -51.43% | -36.19%+56.01% | +4.78%+14.01% | -5.17%-34.40% | -10.88%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -34.26% | -8.62%+173.25% | +44.73%-3.09% | +1.09%+0.91% | +0.21%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 1.75%
Calls: 2.04% | 1.71%
Puts: 2.63% | 1.78%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -52.16% | -50.56%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -67.20% | -55.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($119.44M). Massive premium surge with dollar volume up 142% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,096 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.9856.25$56.110.5%101.0058
$250.00Aug 450.9051.17$51.040.5%--1.0040
$245.00Aug 1256.0556.35$56.200.5%11.001
$245.00Aug 2156.3556.66$56.510.5%--1.00570
$250.00Aug 750.9851.27$51.130.6%11.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.8149.12$48.970.6%--1.0010
$300.00Aug 213.943.97$3.960.8%2.8K0.468.9K
$306.00Sep 1810.2010.28$10.240.8%120.5910
$302.00Aug 214.844.88$4.860.8%510.5359
$305.00Sep 189.659.73$9.690.8%3220.57456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Aug 70.050.06$0.0616.7%370.03413
$340.00Aug 280.050.06$0.0616.7%30.018
$306.00Aug 50.060.07$0.0714.3%3630.0515
$311.00Aug 70.070.08$0.0812.5%260.04325
$313.00Aug 100.070.08$0.0812.5%--0.0329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 70.050.06$0.0616.7%790.024.6K
$284.00Aug 70.050.06$0.0616.7%3060.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019
$266.00Aug 130.050.06$0.0616.7%--0.0144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 450.9051.17$51.040.5%--1.0040
$260.00Aug 440.9041.18$41.040.7%501.004
$261.00Aug 439.9040.18$40.040.7%821.00--
$262.00Aug 438.9039.18$39.040.7%1071.00--
$263.00Aug 437.9038.15$38.030.7%1001.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.8321.10$20.971.3%311.00--
$323.00Aug 421.8622.10$21.981.1%401.00--
$324.00Aug 422.8223.10$22.961.2%591.00--
$325.00Aug 423.8224.10$23.961.2%431.00--
$350.00Aug 1448.8149.12$48.970.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,256 active (total vol 1.3M, top 117.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.171.18$1.170.9%117.9K0.783.2K
$299.00Aug 42.062.11$2.092.4%109.6K0.911.9K
$301.00Aug 40.480.49$0.492.0%63.4K0.50927
$298.00Aug 42.973.07$3.023.3%43.8K0.952.5K
$302.00Aug 40.140.15$0.156.7%33.1K0.212.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.700.72$0.712.8%76.4K0.108.9K
$282.00Aug 210.580.59$0.591.7%52.4K0.0989.8K
$297.00Aug 40.010.02$0.0250.0%45.4K0.02555
$298.00Aug 40.030.04$0.0425.0%42.5K0.05200
$299.00Aug 40.060.07$0.0714.3%36.3K0.0949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 299.3%, max 879.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18292.7%29.9%879.1%210.5K
$260.00Aug 4Sep 18235.1%26.9%775.4%5417.3K
$261.00Aug 4Sep 18229.4%26.5%764.9%8213
$262.00Aug 4Sep 18223.8%26.3%752.0%10718
$263.00Aug 4Sep 18218.1%26.0%739.4%10024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18292.7%29.9%879.1%4059.1K
$260.00Aug 4Sep 18235.1%26.9%775.4%1.7K57.7K
$261.00Aug 4Sep 18229.4%26.5%764.9%4389
$262.00Aug 4Sep 18223.8%26.3%752.0%57511
$263.00Aug 4Sep 18218.1%26.0%739.4%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 141.86, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.14$19.86$0.14141.86$320.14
$333.00$339.00Sep 4$0.10$5.90$0.1059.00$333.10
$340.00$345.00Sep 18$0.10$4.90$0.1049.00$340.10
$333.00$338.00Sep 11$0.13$4.87$0.1337.46$333.13
$325.00$330.00Aug 28$0.15$4.85$0.1532.33$325.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.21$4.79$0.2122.81$284.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 159.00, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.75$39.75$0.25159.00$284.75
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$245.00$272.00Sep 4$26.37$26.37$0.6341.86$271.37
$265.00$270.00Aug 28$4.87$4.87$0.1337.46$269.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 5$4.85$4.85$0.1532.33$305.15
$311.00$305.00Aug 6$5.77$5.77$0.2325.09$305.23
$312.00$307.00Aug 10$4.71$4.71$0.2916.24$307.29
$315.00$313.00Aug 14$1.88$1.88$0.1215.67$313.12
$330.00$320.00Sep 18$9.18$9.18$0.8211.20$320.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Aug 4Aug 5$0.0556.3%26.6%
$355.00Aug 21Sep 18$0.0527.3%20.1%
$306.00Aug 4Aug 5$0.0632.7%17.9%
$314.00Aug 7Aug 11$0.0621.2%16.5%
$339.00Sep 4Sep 11$0.0619.4%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 4Aug 5$0.0551.6%23.9%
$295.00Aug 4Aug 5$0.0845.1%22.8%
$305.00Aug 4Aug 5$0.1126.9%17.2%
$296.00Aug 4Aug 5$0.1238.5%21.4%
$257.00Sep 4Sep 11$0.1229.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.32% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 4$0.49$0.48$0.97$300.03$301.970.32%
$302.00Aug 4$0.15$1.14$1.29$300.71$303.290.43%
$300.00Aug 4$1.17$0.18$1.35$298.65$301.350.45%
$303.00Aug 4$0.05$2.01$2.06$300.94$305.060.68%
$299.00Aug 4$2.09$0.07$2.16$296.84$301.160.72%
$301.00Aug 5$1.17$1.15$2.32$298.68$303.320.77%
$302.00Aug 5$0.71$1.69$2.40$299.60$304.400.80%
$300.00Aug 5$1.78$0.76$2.54$297.46$302.540.84%
$303.00Aug 5$0.40$2.37$2.77$300.23$305.770.92%
$304.00Aug 4$0.02$2.99$3.01$300.99$307.011.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Aug 4$0.05$0.07$0.12$298.88$303.12
$302.00$299.00Aug 4$0.15$0.07$0.22$298.78$302.22
$303.00$300.00Aug 4$0.05$0.18$0.23$299.77$303.23
$306.00$297.00Aug 5$0.07$0.20$0.27$296.73$306.27
$302.00$300.00Aug 4$0.15$0.18$0.33$299.67$302.33
$305.00$297.00Aug 5$0.12$0.20$0.32$296.68$305.32
$306.00$298.00Aug 5$0.07$0.31$0.38$297.62$306.38
$304.00$297.00Aug 5$0.22$0.20$0.42$296.58$304.42
$305.00$298.00Aug 5$0.12$0.31$0.43$297.57$305.43
$304.00$298.00Aug 5$0.22$0.31$0.53$297.47$304.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 11.50, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277280/283Sep 11$2.76$0.2411.50$274.24$282.76
280/281286/288Sep 11$1.37$0.1310.54$279.63$287.37
291/292295/296Aug 18$0.90$0.109.00$291.10$295.90
281/282286/288Sep 11$1.35$0.159.00$280.65$287.35
283/284286/288Sep 11$1.35$0.159.00$282.65$287.35
291/292295/296Aug 13$0.89$0.118.09$291.11$295.89
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89
294/295297/298Aug 18$0.89$0.118.09$294.11$297.89
276/277288/289Sep 11$0.89$0.118.09$276.11$288.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Sep 18$0.05$4.9599.00
$272.00$276.00$280.00Sep 4$0.06$3.9465.67
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$330.00$335.00$340.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.10$9.9099.00
$295.00$296.00$297.00Aug 6$0.05$0.9519.00
$298.00$299.00$300.00Aug 10$0.05$0.9519.00
$297.00$298.00$299.00Aug 12$0.05$0.9519.00
$296.00$297.00$298.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 521 found (best net $-4.23, 503 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.23$22.77
$333.00$339.001:2Sep 4-$0.02$5.98
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$355.00$360.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.59%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Sep 18$7.810.480.3%2.59%2.92%15942
$303.00Sep 18$7.320.470.7%2.43%3.09%131.1K
$302.00Sep 11$7.170.480.3%2.38%2.71%29
$302.50Sep 11$6.920.480.5%2.30%2.79%--37
$304.00Sep 18$6.810.451.0%2.26%3.25%131.3K
$303.00Sep 11$6.660.470.7%2.21%2.87%1944
$302.00Sep 4$6.410.490.3%2.13%2.45%2988
$305.00Sep 18$6.340.431.3%2.11%3.43%22815.2K
$304.00Sep 11$6.160.451.0%2.05%3.04%365
$302.50Sep 4$6.150.480.5%2.04%2.53%394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582,633
Total Puts 675,841
Put/Call Ratio 1.16
Net Difference -93,208

Prior's Put/Call Breakdown

Total Calls 329,567
Total Puts 628,956
Put/Call Ratio 1.91
Net Difference -299,389

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All