Tour v490
IWM
iShares Russell 2000 ETF
$300.98 +1.61%
(8/4 12:20) ◀
|
Tuesday, August 4, 2026 (12:25pm)
January 2026
|
▶ (8/4 12:30)
◀ 8/4 12:25 ▶

Option Volume

Detail
ℹ
Current (08/04 12:25pm) 1,237,466
Calls: 571,277 (46%)
Puts: 666,189 (54%)
Prior (08/03) 950,556
Calls: 327,802 (34%)
Puts: 622,754 (66%)
Current vs Prior +30.18%
Calls: +74.28% (Calls)
Puts: +6.97% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -31.43%
Calls: +1.38%
Puts: -46.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:25pm) $166.55M
Calls: $116.67M (70%)
Puts: $49.87M (30%)
Prior (08/03) $69.36M
Calls: $35.34M (51%)
Puts: $34.02M (49%)
Current vs Prior +140.12%
Calls: +230.12%
Puts: +46.61%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -9.47%
Calls: +145.12%
Puts: -63.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:25pm) 1.17
Prior (08/03) 1.90
Current vs Prior -38.62%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -46.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:25pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 0.98%0.98% | 1.54%1.54% | 2.52%2.70% | 5.56%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -33.04% | -5.42%+182.86% | +47.94%-0.94% | +1.91%+1.93% | +0.83%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -50.53% | -33.95%+61.49% | +7.11%+16.54% | -4.40%-33.74% | -10.33%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -33.04% | -5.42%+182.86% | +47.94%-0.94% | +1.91%+1.93% | +0.83%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 1.40%
Calls: 0.87% | 1.13%
Puts: 3.92% | 1.68%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -50.72% | -60.45%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -66.22% | -64.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($116.67M). Massive premium surge with dollar volume up 140% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,095 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.8856.18$56.030.5%101.0058
$250.00Aug 750.8951.18$51.040.6%11.0084
$245.00Aug 1255.9656.30$56.130.6%11.001
$250.00Aug 450.8151.12$50.970.6%--1.0040
$245.00Aug 2156.2556.60$56.430.6%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1448.8749.21$49.040.7%--1.0010
$303.00Aug 73.083.11$3.101.0%100.652
$306.00Sep 1810.2310.33$10.281.0%120.5910
$304.00Aug 286.816.88$6.851.0%20.576
$302.00Aug 214.864.91$4.891.0%510.5359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 375 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Aug 70.050.06$0.0616.7%370.03413
$340.00Aug 280.050.06$0.0616.7%30.018
$306.00Aug 50.060.07$0.0714.3%3330.0515
$313.00Aug 100.070.08$0.0812.5%--0.0329
$315.00Aug 110.070.08$0.0812.5%10.03110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 60.050.06$0.0616.7%1140.02494
$283.00Aug 70.050.06$0.0616.7%790.024.6K
$284.00Aug 70.050.06$0.0616.7%3060.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 450.8151.12$50.970.6%--1.0040
$260.00Aug 440.8141.10$40.960.7%501.004
$261.00Aug 439.8140.09$39.950.7%821.00--
$262.00Aug 438.8139.08$38.950.7%951.00--
$263.00Aug 437.8138.11$37.960.8%881.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 420.9121.19$21.051.3%311.00--
$323.00Aug 421.9122.19$22.051.3%401.00--
$324.00Aug 422.9023.19$23.051.3%591.00--
$325.00Aug 423.9024.19$24.051.2%431.00--
$350.00Aug 1448.8749.21$49.040.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,253 active (total vol 1.2M, top 117.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 41.151.16$1.150.9%117.5K0.773.2K
$299.00Aug 42.012.07$2.042.9%109.6K0.911.9K
$301.00Aug 40.470.48$0.482.1%60.5K0.49927
$298.00Aug 42.933.04$2.993.7%43.8K0.962.5K
$302.00Aug 40.130.14$0.147.1%30.4K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.710.73$0.722.8%76.4K0.108.9K
$282.00Aug 210.580.60$0.593.4%52.4K0.0989.8K
$297.00Aug 40.020.03$0.0333.3%45.2K0.03555
$298.00Aug 40.030.04$0.0425.0%41.9K0.05200
$299.00Aug 40.070.08$0.0812.5%35.8K0.1049

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 293.5%, max 869.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18289.4%29.9%869.4%210.5K
$260.00Aug 4Sep 18232.5%26.9%765.6%5417.3K
$261.00Aug 4Sep 18226.9%26.6%753.9%8213
$262.00Aug 4Sep 18221.3%26.3%742.5%9518
$263.00Aug 4Sep 18215.7%26.0%730.2%8824
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18289.4%29.9%869.4%4059.1K
$260.00Aug 4Sep 18232.5%26.9%765.6%1.7K57.7K
$261.00Aug 4Sep 18226.9%26.6%753.9%4389
$262.00Aug 4Sep 18221.3%26.3%742.5%57511
$263.00Aug 4Sep 18215.7%26.0%730.2%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 141.86, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.14$19.86$0.14141.86$320.14
$333.00$338.00Sep 11$0.14$4.86$0.1434.71$333.14
$325.00$330.00Aug 28$0.15$4.85$0.1532.33$325.15
$335.00$340.00Sep 18$0.16$4.84$0.1630.25$335.16
$315.00$317.50Aug 14$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.22$4.78$0.2221.73$284.78
$291.00$290.00Aug 14$0.10$0.90$0.109.00$290.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 159.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.75$39.75$0.25159.00$284.75
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$245.00$272.00Sep 4$26.37$26.37$0.6341.86$271.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 5$4.88$4.88$0.1240.67$305.12
$311.00$305.00Aug 6$5.76$5.76$0.2424.00$305.24
$315.00$313.00Aug 14$1.87$1.87$0.1314.38$313.13
$312.00$307.00Aug 10$4.67$4.67$0.3314.15$307.33
$330.00$320.00Sep 18$9.23$9.23$0.7711.99$320.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 21Sep 18$0.0527.3%20.1%
$295.00Aug 4Aug 5$0.0644.5%22.7%
$306.00Aug 4Aug 5$0.0632.5%18.0%
$339.00Sep 4Sep 11$0.0619.4%18.7%
$250.00Aug 4Aug 7$0.07289.4%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 4Aug 5$0.0551.0%23.8%
$315.00Aug 4Aug 14$0.0679.8%17.9%
$312.00Aug 4Aug 10$0.0764.6%15.8%
$295.00Aug 4Aug 5$0.0844.5%22.7%
$307.00Aug 10Aug 11$0.0815.0%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 0.33% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 4$0.48$0.51$0.99$300.01$301.990.33%
$302.00Aug 4$0.14$1.17$1.31$300.69$303.310.44%
$300.00Aug 4$1.15$0.19$1.34$298.66$301.340.45%
$299.00Aug 4$2.04$0.08$2.12$296.88$301.120.70%
$303.00Aug 4$0.04$2.07$2.11$300.89$305.110.70%
$301.00Aug 5$1.17$1.19$2.36$298.64$303.360.78%
$302.00Aug 5$0.72$1.74$2.46$299.54$304.460.82%
$300.00Aug 5$1.77$0.79$2.56$297.44$302.560.85%
$303.00Aug 5$0.41$2.41$2.82$300.18$305.820.94%
$299.00Aug 5$2.49$0.51$3.00$296.00$302.001.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Aug 4$0.04$0.08$0.12$298.88$303.12
$302.00$299.00Aug 4$0.14$0.08$0.22$298.78$302.22
$303.00$300.00Aug 4$0.04$0.19$0.23$299.77$303.23
$305.00$296.00Aug 5$0.11$0.14$0.25$295.75$305.25
$302.00$300.00Aug 4$0.14$0.19$0.33$299.67$302.33
$305.00$297.00Aug 5$0.11$0.21$0.32$296.68$305.32
$304.00$296.00Aug 5$0.22$0.14$0.36$295.64$304.36
$304.00$297.00Aug 5$0.22$0.21$0.43$296.57$304.43
$305.00$298.00Aug 5$0.11$0.33$0.44$297.56$305.44
$303.00$296.00Aug 5$0.41$0.14$0.55$295.45$303.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 10.54, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/283Sep 11$2.74$0.2610.54$276.26$282.74
280/281286/288Sep 11$1.37$0.1310.54$279.63$287.37
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
284/285286/288Sep 11$1.37$0.1310.54$283.63$287.37
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
291/292295/296Aug 17$0.90$0.109.00$291.10$295.90
295/296298/299Aug 18$0.90$0.109.00$295.10$298.90
292/293296/297Aug 17$0.89$0.118.09$292.11$296.89
292/293296/297Aug 18$0.89$0.118.09$292.11$296.89
293/294297/298Aug 18$0.89$0.118.09$293.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 18$0.07$4.9370.43
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$330.00$335.00$340.00Sep 18$0.10$4.9049.00
$320.00$325.00$330.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.10$9.9099.00
$296.00$297.00$298.00Aug 5$0.05$0.9519.00
$303.00$304.00$305.00Aug 11$0.05$0.9519.00
$300.00$301.00$302.00Aug 14$0.05$0.9519.00
$295.00$296.00$297.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 522 found (best net $-4.16, 503 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$4.16$22.84
$333.00$339.001:2Sep 4-$0.03$5.97
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$355.00$360.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.76%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$8.300.500.0%2.76%2.76%10616
$302.00Sep 18$7.750.480.3%2.57%2.91%15942
$301.00Sep 11$7.670.510.0%2.55%2.55%331
$303.00Sep 18$7.280.460.7%2.42%3.09%131.1K
$302.00Sep 11$7.120.490.3%2.37%2.70%29
$301.00Sep 4$6.910.510.0%2.30%2.30%4348
$302.50Sep 11$6.870.480.5%2.28%2.79%--37
$304.00Sep 18$6.780.451.0%2.25%3.26%131.3K
$303.00Sep 11$6.610.470.7%2.20%2.87%1944
$302.00Sep 4$6.370.490.3%2.12%2.46%2288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,277
Total Puts 666,189
Put/Call Ratio 1.17
Net Difference -94,912

Prior's Put/Call Breakdown

Total Calls 327,802
Total Puts 622,754
Put/Call Ratio 1.90
Net Difference -294,952

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All