Tour v490
IWM
iShares Russell 2000 ETF
$300.75 +1.53%
(8/4 12:15) ◀
|
Tuesday, August 4, 2026 (12:20pm)
January 2026
|
▶ (8/4 12:25)
◀ 8/4 12:20 ▶

Option Volume

Detail
ℹ
Current (08/04 12:20pm) 1,216,424
Calls: 558,474 (46%)
Puts: 657,950 (54%)
Prior (08/03) 939,990
Calls: 323,075 (34%)
Puts: 616,915 (66%)
Current vs Prior +29.41%
Calls: +72.86% (Calls)
Puts: +6.65% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -32.60%
Calls: -0.89%
Puts: -46.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:20pm) $158.08M
Calls: $107.30M (68%)
Puts: $50.78M (32%)
Prior (08/03) $69.51M
Calls: $36.61M (53%)
Puts: $32.90M (47%)
Current vs Prior +127.42%
Calls: +193.05%
Puts: +54.37%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -14.07%
Calls: +125.42%
Puts: -62.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:20pm) 1.18
Prior (08/03) 1.91
Current vs Prior -38.30%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -46.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:20pm) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 0.97%0.97% | 1.53%1.53% | 2.51%2.69% | 5.54%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -34.20% | -6.94%+178.29% | +47.10%-1.51% | +1.45%+1.50% | +0.61%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -51.38% | -35.02%+58.88% | +6.50%+15.87% | -4.83%-34.02% | -10.53%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -34.20% | -6.94%+178.29% | +47.10%-1.51% | +1.45%+1.50% | +0.61%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.31%
Calls: 3.00% | 1.85%
Puts: 1.59% | 0.78%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -52.98% | -62.99%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -67.77% | -66.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($107.30M). Massive premium surge with dollar volume up 127% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,084 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.6555.92$55.790.5%101.0058
$250.00Aug 450.5850.84$50.710.5%--1.0040
$250.00Aug 750.6550.93$50.790.6%11.0084
$255.00Aug 745.6645.94$45.800.6%--1.0013
$299.00Aug 73.143.16$3.150.6%1.3K0.648.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 71.641.65$1.650.6%1.1K0.44688
$350.00Aug 1449.0849.45$49.270.8%--1.0010
$301.00Aug 51.281.29$1.290.8%6810.5440
$299.00Aug 71.281.29$1.290.8%7960.36827
$304.00Sep 189.269.35$9.311.0%440.565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 50.050.06$0.0616.7%3240.0415
$319.00Aug 120.050.06$0.0616.7%10.02--
$340.00Aug 280.050.06$0.0616.7%30.018
$308.00Aug 60.060.07$0.0714.3%510.0411
$311.00Aug 70.060.07$0.0714.3%250.03325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 60.050.06$0.0616.7%1130.02494
$283.00Aug 70.050.06$0.0616.7%790.024.6K
$284.00Aug 70.050.06$0.0616.7%3060.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 450.5850.84$50.710.5%--1.0040
$260.00Aug 440.5840.85$40.720.7%351.004
$261.00Aug 439.5839.85$39.720.7%671.00--
$262.00Aug 438.5838.83$38.710.6%951.00--
$263.00Aug 437.5837.83$37.710.7%881.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 421.1721.42$21.301.2%311.00--
$323.00Aug 422.1622.42$22.291.2%401.00--
$324.00Aug 423.1723.42$23.301.1%591.00--
$325.00Aug 424.1724.42$24.301.0%431.00--
$350.00Aug 1449.0849.45$49.270.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,246 active (total vol 1.2M, top 116.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.981.01$1.003.0%116.2K0.713.2K
$299.00Aug 41.831.88$1.862.7%109.4K0.881.9K
$301.00Aug 40.370.38$0.382.6%56.5K0.42927
$298.00Aug 42.712.85$2.785.0%43.7K0.942.5K
$302.00Aug 40.090.10$0.1010.0%27.1K0.152.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.720.75$0.744.1%76.4K0.118.9K
$282.00Aug 210.590.62$0.614.9%52.4K0.0989.8K
$297.00Aug 40.020.03$0.0333.3%44.8K0.03555
$298.00Aug 40.040.05$0.0520.0%41.7K0.06200
$299.00Aug 40.090.10$0.1010.0%34.8K0.1249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 290.7%, max 858.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18285.2%29.7%858.8%210.5K
$260.00Aug 4Sep 18228.8%26.7%755.9%3917.3K
$261.00Aug 4Sep 18223.3%26.5%743.1%6713
$262.00Aug 4Sep 18217.7%26.2%731.8%9518
$263.00Aug 4Sep 18212.2%25.9%718.5%8824
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18285.2%29.7%858.8%3859.1K
$260.00Aug 4Sep 18228.8%26.7%755.9%1.7K57.7K
$261.00Aug 4Sep 18223.3%26.5%743.1%4389
$262.00Aug 4Sep 18217.7%26.2%731.8%57511
$263.00Aug 4Sep 18212.2%25.9%718.5%1377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 141.86, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 18$0.14$19.86$0.14141.86$320.14
$340.00$345.00Sep 18$0.10$4.90$0.1049.00$340.10
$333.00$339.00Sep 11$0.15$5.85$0.1539.00$333.15
$325.00$330.00Aug 28$0.14$4.86$0.1434.71$325.14
$335.00$340.00Sep 18$0.15$4.85$0.1532.33$335.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.16$9.84$0.1661.50$279.84
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.22$4.78$0.2221.73$284.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 147.15, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.73$39.73$0.27147.15$284.73
$275.00$285.00Aug 11$9.89$9.89$0.1189.91$284.89
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$245.00$272.00Sep 4$26.36$26.36$0.6441.19$271.36
$265.00$270.00Aug 28$4.87$4.87$0.1337.46$269.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$305.00Aug 6$5.79$5.79$0.2127.57$305.21
$312.00$307.00Aug 10$4.70$4.70$0.3015.67$307.30
$315.00$313.00Aug 14$1.87$1.87$0.1314.38$313.13
$330.00$320.00Sep 18$9.13$9.13$0.8710.49$320.87
$305.00$304.00Aug 6$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 21Sep 18$0.0527.4%20.2%
$295.00Aug 4Aug 5$0.0642.5%21.9%
$339.00Sep 4Sep 11$0.0619.4%18.7%
$270.00Aug 4Aug 7$0.07173.7%39.5%
$250.00Aug 4Aug 7$0.08285.2%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 4Aug 5$0.0548.9%23.1%
$311.00Aug 4Aug 6$0.0560.1%20.1%
$315.00Aug 4Aug 14$0.0680.2%17.9%
$312.00Aug 4Aug 10$0.0765.2%15.8%
$307.00Aug 10Aug 11$0.0714.9%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.34% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Aug 4$0.38$0.63$1.01$299.99$302.010.34%
$300.00Aug 4$1.00$0.25$1.25$298.75$301.250.42%
$302.00Aug 4$0.10$1.36$1.46$300.54$303.460.49%
$299.00Aug 4$1.86$0.10$1.96$297.04$300.960.65%
$303.00Aug 4$0.03$2.30$2.33$300.67$305.330.77%
$301.00Aug 5$1.05$1.29$2.34$298.66$303.340.78%
$300.00Aug 5$1.62$0.86$2.48$297.52$302.480.82%
$302.00Aug 5$0.63$1.87$2.50$299.50$304.500.83%
$298.00Aug 4$2.78$0.05$2.83$295.17$300.830.94%
$299.00Aug 5$2.31$0.56$2.87$296.13$301.870.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$298.00Aug 4$0.10$0.05$0.15$297.85$302.15
$302.00$299.00Aug 4$0.10$0.10$0.20$298.80$302.20
$305.00$296.00Aug 5$0.09$0.15$0.24$295.76$305.24
$304.00$296.00Aug 5$0.18$0.15$0.33$295.67$304.33
$305.00$297.00Aug 5$0.09$0.23$0.32$296.68$305.32
$302.00$300.00Aug 4$0.10$0.25$0.35$299.65$302.35
$301.00$298.00Aug 4$0.38$0.05$0.43$297.57$301.43
$304.00$297.00Aug 5$0.18$0.23$0.41$296.59$304.41
$305.00$298.00Aug 5$0.09$0.36$0.45$297.55$305.45
$301.00$299.00Aug 4$0.38$0.10$0.48$298.52$301.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 14.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.40$0.1014.00$283.60$287.40
280/281286/288Sep 11$1.39$0.1112.64$279.61$287.39
281/282286/288Sep 11$1.37$0.1310.54$280.63$287.37
278/279280/283Sep 11$2.72$0.289.71$276.28$282.72
291/292295/296Aug 12$0.90$0.109.00$291.10$295.90
289/290294/295Aug 17$0.90$0.109.00$289.10$294.90
292/293296/297Aug 18$0.90$0.109.00$292.10$296.90
278/279286/288Sep 11$1.35$0.159.00$277.65$287.35
281/282288/289Sep 11$0.90$0.109.00$281.10$288.90
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 18$0.05$4.9599.00
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$330.00$335.00$340.00Sep 18$0.10$4.9049.00
$320.00$325.00$330.00Aug 28$0.15$4.8532.33
$325.00$330.00$335.00Sep 18$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.08$9.92124.00
$304.00$305.00$306.00Aug 7$0.05$0.9519.00
$297.00$298.00$299.00Aug 10$0.05$0.9519.00
$296.00$297.00$298.00Aug 12$0.05$0.9519.00
$300.00$301.00$302.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 525 found (best net $-3.96, 510 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.96$23.04
$333.00$339.001:2Sep 4-$0.01$5.99
$333.00$339.001:2Sep 11-$0.02$5.98
$320.00$325.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$270.00$260.001:2Aug 18$0.00$10.00
$280.00$270.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$8.150.490.1%2.71%2.79%10616
$302.00Sep 18$7.670.480.4%2.55%2.97%15942
$301.00Sep 11$7.530.500.1%2.50%2.59%131
$303.00Sep 18$7.150.460.8%2.38%3.13%131.1K
$302.00Sep 11$7.000.480.4%2.33%2.74%29
$301.00Sep 4$6.760.500.1%2.25%2.33%3348
$302.50Sep 11$6.740.470.6%2.24%2.82%--37
$304.00Sep 18$6.660.441.1%2.21%3.30%131.3K
$303.00Sep 11$6.480.460.8%2.15%2.90%1944
$302.00Sep 4$6.230.480.4%2.07%2.49%2288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558,474
Total Puts 657,950
Put/Call Ratio 1.18
Net Difference -99,476

Prior's Put/Call Breakdown

Total Calls 323,075
Total Puts 616,915
Put/Call Ratio 1.91
Net Difference -293,840

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All