Tour v490
IWM
iShares Russell 2000 ETF
$299.94 +1.26%
(8/4 11:30) ◀
|
Tuesday, August 4, 2026 (11:35am)
January 2026
|
▶ (8/4 11:40)
◀ 8/4 11:35 ▶

Option Volume

Detail
ℹ
Current (08/04 11:35am) 1,001,359
Calls: 428,441 (43%)
Puts: 572,918 (57%)
Prior (08/03) 828,343
Calls: 289,389 (35%)
Puts: 538,954 (65%)
Current vs Prior +20.89%
Calls: +48.05% (Calls)
Puts: +6.30% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -44.51%
Calls: -23.97%
Puts: -53.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:35am) $110.20M
Calls: $64.72M (59%)
Puts: $45.48M (41%)
Prior (08/03) $61.67M
Calls: $28.48M (46%)
Puts: $33.19M (54%)
Current vs Prior +78.69%
Calls: +127.24%
Puts: +37.02%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -40.10%
Calls: +35.98%
Puts: -66.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:35am) 1.34
Prior (08/03) 1.86
Current vs Prior -28.20%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -38.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:35am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 0.97%0.97% | 1.52%1.52% | 2.48%2.67% | 5.52%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -30.38% | -6.69%+179.03% | +45.89%-2.31% | +0.38%+0.65% | +0.21%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -48.56% | -34.84%+59.31% | +5.63%+14.92% | -5.84%-34.58% | -10.88%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -30.38% | -6.69%+179.03% | +45.89%-2.31% | +0.38%+0.65% | +0.21%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 1.00%
Calls: 2.61% | 1.16%
Puts: 3.51% | 0.84%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -37.17% | -71.75%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -56.93% | -74.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,080 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 759.8560.11$59.980.4%--1.0011
$245.00Aug 754.8555.11$54.980.5%91.0058
$300.00Aug 72.002.01$2.010.5%6.4K0.5013.3K
$250.00Aug 449.7750.02$49.900.5%--1.0040
$250.00Aug 749.8550.11$49.980.5%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.9550.27$50.110.6%--1.0010
$300.00Aug 51.181.19$1.190.8%1.2K0.5136
$298.00Aug 71.191.20$1.190.8%6520.35284
$305.00Sep 1810.1610.26$10.211.0%670.59456
$325.00Aug 424.9825.23$25.111.0%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 392 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 50.050.06$0.0616.7%1.0K0.04202
$307.00Aug 60.050.06$0.0616.7%40.0411
$310.00Aug 70.050.06$0.0616.7%310.03816
$312.00Aug 100.060.07$0.0714.3%300.033
$320.00Aug 140.060.07$0.0714.3%50.02309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 60.050.06$0.0616.7%1130.03494
$283.00Aug 70.050.06$0.0616.7%660.024.6K
$278.00Aug 100.050.06$0.0616.7%70.0130
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 449.7750.02$49.900.5%--1.0040
$260.00Aug 439.7740.02$39.900.6%171.004
$261.00Aug 438.7739.02$38.900.6%491.00--
$262.00Aug 437.7738.02$37.900.7%821.00--
$263.00Aug 436.7737.02$36.900.7%751.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.9550.27$50.110.6%--1.0010
$321.00Aug 420.9821.23$21.111.2%121.00--
$322.00Aug 421.9822.23$22.111.1%251.00--
$323.00Aug 422.9823.23$23.111.1%251.00--
$324.00Aug 423.9824.23$24.111.0%431.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,180 active (total vol 1.0M, top 107.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 41.141.17$1.152.6%107.1K0.741.9K
$300.00Aug 40.490.50$0.502.0%106.5K0.473.2K
$298.00Aug 42.002.04$2.022.0%43.5K0.892.5K
$301.00Aug 40.150.16$0.166.3%25.4K0.21927
$299.00Aug 51.711.73$1.721.2%10.5K0.621.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.760.78$0.772.6%76.4K0.118.9K
$282.00Aug 210.610.64$0.634.8%52.4K0.0989.8K
$297.00Aug 40.040.05$0.0520.0%43.3K0.06555
$298.00Aug 40.090.10$0.1010.0%35.4K0.12200
$285.00Aug 210.840.87$0.863.5%32.8K0.12115.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 259.3%, max 773.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18258.2%29.6%773.3%210.5K
$260.00Aug 4Sep 18206.4%26.5%677.6%1817.3K
$261.00Aug 4Sep 18201.3%26.3%666.0%4913
$262.00Aug 4Sep 18196.2%26.0%654.7%8218
$263.00Aug 4Sep 18191.1%25.7%642.6%7524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18258.2%29.6%773.3%2859.1K
$260.00Aug 4Sep 18206.4%26.5%677.6%1.6K57.7K
$261.00Aug 4Sep 18201.3%26.3%666.0%3389
$262.00Aug 4Sep 18196.2%26.0%654.7%41511
$263.00Aug 4Sep 18191.1%25.7%642.6%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 54.56, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$333.00$339.00Sep 11$0.12$5.88$0.1249.00$333.12
$313.00$320.00Aug 13$0.15$6.85$0.1545.67$313.15
$325.00$330.00Aug 28$0.12$4.88$0.1240.67$325.12
$335.00$340.00Sep 18$0.12$4.88$0.1240.67$335.12
$314.00$319.00Aug 17$0.18$4.82$0.1826.78$314.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.18$9.82$0.1854.56$279.82
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$260.00$255.00Sep 18$0.16$4.84$0.1630.25$259.84
$285.00$280.00Aug 18$0.24$4.76$0.2419.83$284.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 141.86, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.72$39.72$0.28141.86$284.72
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$275.00$285.00Aug 11$9.87$9.87$0.1375.92$284.87
$270.00$280.00Aug 14$9.86$9.86$0.1470.43$279.86
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$305.00Aug 6$5.89$5.89$0.1153.55$305.11
$312.00$307.00Aug 10$4.81$4.81$0.1925.32$307.19
$315.00$311.00Aug 14$3.84$3.84$0.1624.00$311.16
$330.00$320.00Sep 18$9.58$9.58$0.4222.81$320.42
$302.00$301.00Aug 4$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 4Aug 5$0.0557.5%26.0%
$339.00Sep 4Sep 11$0.0519.0%18.4%
$319.00Aug 12Aug 17$0.0718.6%17.1%
$250.00Aug 4Aug 7$0.08258.2%63.6%
$294.00Aug 4Aug 5$0.0840.1%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 4Aug 5$0.0546.0%23.4%
$304.00Aug 4Aug 5$0.0628.8%16.9%
$294.00Aug 4Aug 5$0.0840.1%22.2%
$295.00Aug 4Aug 5$0.1234.1%20.9%
$257.00Sep 4Sep 11$0.1329.3%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.36% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 4$0.50$0.57$1.07$298.93$301.070.36%
$299.00Aug 4$1.15$0.23$1.38$297.62$300.380.46%
$301.00Aug 4$0.16$1.24$1.40$299.60$302.400.47%
$298.00Aug 4$2.02$0.10$2.12$295.88$300.120.71%
$302.00Aug 4$0.05$2.13$2.18$299.82$304.180.73%
$300.00Aug 5$1.13$1.19$2.32$297.68$302.320.77%
$301.00Aug 5$0.68$1.74$2.42$298.58$303.420.81%
$299.00Aug 5$1.72$0.78$2.50$296.50$301.500.83%
$302.00Aug 5$0.38$2.45$2.83$299.17$304.830.94%
$298.00Aug 5$2.42$0.50$2.92$295.08$300.920.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$297.00Aug 4$0.05$0.05$0.10$296.90$302.10
$302.00$298.00Aug 4$0.05$0.10$0.15$297.85$302.15
$301.00$297.00Aug 4$0.16$0.05$0.21$296.79$301.21
$304.00$295.00Aug 5$0.11$0.14$0.25$294.75$304.25
$301.00$298.00Aug 4$0.16$0.10$0.26$297.74$301.26
$302.00$299.00Aug 4$0.05$0.23$0.28$298.72$302.28
$304.00$296.00Aug 5$0.11$0.20$0.31$295.69$304.31
$303.00$295.00Aug 5$0.20$0.14$0.34$294.66$303.34
$301.00$299.00Aug 4$0.16$0.23$0.39$298.61$301.39
$303.00$296.00Aug 5$0.20$0.20$0.40$295.60$303.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 10.54, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
284/285286/288Sep 11$1.37$0.1310.54$283.63$287.37
278/279280/283Sep 11$2.71$0.299.34$276.29$282.71
292/293295/296Aug 12$0.90$0.109.00$292.10$295.90
293/294296/297Aug 18$0.90$0.109.00$293.10$296.90
278/279288/289Sep 11$0.90$0.109.00$278.10$288.90
280/281286/288Sep 11$1.34$0.168.38$279.66$287.34
281/282286/288Sep 11$1.34$0.168.38$280.66$287.34
286/288290/293Aug 18$2.68$0.328.37$285.32$292.68
295/296298/299Aug 17$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.07$9.93141.86
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$330.00$335.00$340.00Sep 18$0.10$4.9049.00
$320.00$325.00$330.00Aug 28$0.11$4.8944.45
$272.00$276.00$280.00Sep 4$0.09$3.9143.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$260.00$270.00$280.00Aug 18$0.11$9.8989.91
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
$297.00$298.00$299.00Aug 12$0.05$0.9519.00
$295.00$296.00$297.00Aug 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 519 found (best net $-3.23, 497 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.23$23.77
$310.00$316.001:2Aug 5-$0.01$5.99
$333.00$339.001:2Sep 4-$0.01$5.99
$333.00$339.001:2Sep 11-$0.02$5.98
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$8.210.500.0%2.74%2.76%30028.0K
$301.00Sep 18$7.680.480.3%2.56%2.91%10616
$300.00Sep 11$7.580.510.0%2.53%2.55%7444
$302.00Sep 18$7.160.460.7%2.39%3.07%15942
$301.00Sep 11$7.030.490.3%2.34%2.70%131
$300.00Sep 4$6.820.510.0%2.27%2.29%334345
$303.00Sep 18$6.650.441.0%2.22%3.24%81.1K
$302.00Sep 11$6.510.470.7%2.17%2.86%29
$301.00Sep 4$6.270.480.3%2.09%2.44%1748
$302.50Sep 11$6.250.460.8%2.08%2.94%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,441
Total Puts 572,918
Put/Call Ratio 1.34
Net Difference -144,477

Prior's Put/Call Breakdown

Total Calls 289,389
Total Puts 538,954
Put/Call Ratio 1.86
Net Difference -249,565

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All