Tour v490
IWM
iShares Russell 2000 ETF
$299.84 +1.22%
(8/4 11:25) ◀
|
Tuesday, August 4, 2026 (11:30am)
January 2026
|
▶ (8/4 11:35)
◀ 8/4 11:30 ▶

Option Volume

Detail
ℹ
Current (08/04 11:30am) 989,008
Calls: 421,567 (43%)
Puts: 567,441 (57%)
Prior (08/03) 812,416
Calls: 283,380 (35%)
Puts: 529,036 (65%)
Current vs Prior +21.74%
Calls: +48.76% (Calls)
Puts: +7.26% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -45.20%
Calls: -25.19%
Puts: -54.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:30am) $107.41M
Calls: $61.65M (57%)
Puts: $45.76M (43%)
Prior (08/03) $61.10M
Calls: $27.70M (45%)
Puts: $33.40M (55%)
Current vs Prior +75.79%
Calls: +122.54%
Puts: +37.02%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -41.61%
Calls: +29.52%
Puts: -66.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:30am) 1.35
Prior (08/03) 1.87
Current vs Prior -27.90%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -38.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:30am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 0.96%0.96% | 1.51%1.51% | 2.48%2.67% | 5.53%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -30.76% | -7.62%+176.24% | +44.98%-2.92% | +0.27%+0.68% | +0.31%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -48.84% | -35.49%+57.72% | +4.96%+14.20% | -5.94%-34.55% | -10.79%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -30.76% | -7.62%+176.24% | +44.98%-2.92% | +0.27%+0.68% | +0.31%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 1.42%
Calls: 1.85% | 1.21%
Puts: 3.17% | 1.63%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -48.46% | -59.89%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -64.67% | -63.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,083 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 759.7960.03$59.910.4%--1.0011
$245.00Aug 754.7855.03$54.910.5%91.0058
$250.00Aug 449.7049.94$49.820.5%--1.0040
$250.00Aug 749.7850.04$49.910.5%--1.0084
$255.00Aug 744.7945.04$44.920.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 181.691.70$1.690.6%2.0K0.1442.5K
$350.00Aug 1450.0250.38$50.200.7%--1.0010
$302.00Sep 188.658.73$8.690.9%110.5424
$304.00Sep 189.689.77$9.730.9%100.585
$299.00Sep 187.287.35$7.321.0%340.48150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 390 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 50.050.06$0.0616.7%9000.04202
$307.00Aug 60.050.06$0.0616.7%40.0411
$310.00Aug 70.050.06$0.0616.7%300.03816
$320.00Aug 140.060.07$0.0714.3%50.02309
$335.00Aug 280.060.07$0.0714.3%--0.01170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 60.050.06$0.0616.7%1130.03494
$283.00Aug 70.050.06$0.0616.7%660.024.6K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019
$269.00Aug 120.050.06$0.0616.7%10.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 449.7049.94$49.820.5%--1.0040
$260.00Aug 439.7039.94$39.820.6%171.004
$261.00Aug 438.7038.94$38.820.6%491.00--
$262.00Aug 437.6937.94$37.820.7%821.00--
$263.00Aug 436.7036.94$36.820.7%751.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1450.0250.38$50.200.7%--1.0010
$321.00Aug 421.0621.31$21.191.2%121.00--
$322.00Aug 422.0622.30$22.181.1%251.00--
$323.00Aug 423.0623.31$23.191.1%251.00--
$324.00Aug 424.0624.31$24.191.0%431.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 988.6K, top 106.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 41.071.09$1.081.9%106.8K0.711.9K
$300.00Aug 40.450.46$0.462.2%105.6K0.443.2K
$298.00Aug 41.911.95$1.932.1%43.5K0.872.5K
$301.00Aug 40.130.14$0.147.1%24.5K0.18927
$299.00Aug 51.641.66$1.651.2%10.5K0.611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.770.79$0.782.6%76.4K0.128.9K
$282.00Aug 210.620.65$0.644.7%52.4K0.0989.8K
$297.00Aug 40.040.05$0.0520.0%42.7K0.06555
$298.00Aug 40.100.11$0.119.1%34.5K0.13200
$285.00Aug 210.850.88$0.873.4%32.8K0.13115.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 257.2%, max 761.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18254.9%29.6%761.8%210.5K
$260.00Aug 4Sep 18203.7%26.5%667.4%1817.3K
$261.00Aug 4Sep 18198.6%26.2%657.1%4913
$262.00Aug 4Sep 18193.6%26.0%645.9%8218
$263.00Aug 4Sep 18188.5%25.7%634.0%7524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18254.9%29.6%761.8%2859.1K
$260.00Aug 4Sep 18203.7%26.5%667.4%1.6K57.7K
$261.00Aug 4Sep 18198.6%26.2%657.1%3389
$262.00Aug 4Sep 18193.6%26.0%645.9%41511
$263.00Aug 4Sep 18188.5%25.7%634.0%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 51.63, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$333.00$339.00Sep 11$0.12$5.88$0.1249.00$333.12
$313.00$320.00Aug 13$0.15$6.85$0.1545.67$313.15
$325.00$330.00Aug 28$0.11$4.89$0.1144.45$325.11
$335.00$340.00Sep 18$0.12$4.88$0.1240.67$335.12
$314.00$319.00Aug 17$0.18$4.82$0.1826.78$314.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.19$9.81$0.1951.63$279.81
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$260.00$255.00Sep 18$0.16$4.84$0.1630.25$259.84
$285.00$280.00Aug 18$0.23$4.77$0.2320.74$284.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 141.86, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.72$39.72$0.28141.86$284.72
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$270.00$280.00Aug 14$9.86$9.86$0.1470.43$279.86
$245.00$272.00Sep 4$26.30$26.30$0.7037.57$271.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$311.00Aug 14$3.86$3.86$0.1427.57$311.14
$312.00$307.00Aug 10$4.82$4.82$0.1826.78$307.18
$330.00$320.00Sep 18$9.48$9.48$0.5218.23$320.52
$307.50$306.00Aug 7$1.39$1.39$0.1112.64$306.11
$306.00$305.00Aug 7$0.90$0.90$0.109.00$305.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$339.00Sep 4Sep 11$0.0519.1%18.4%
$291.00Aug 4Aug 5$0.0656.3%25.7%
$293.00Aug 4Aug 5$0.0644.8%23.0%
$245.00Aug 7Aug 12$0.0669.9%46.4%
$269.00Aug 4Aug 7$0.07158.5%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 4Aug 5$0.0544.8%23.0%
$307.00Aug 10Aug 11$0.0614.7%15.1%
$304.00Aug 4Aug 5$0.0729.2%17.2%
$294.00Aug 4Aug 5$0.0839.0%21.8%
$305.00Aug 4Aug 6$0.0830.2%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.36% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 4$0.46$0.63$1.09$298.91$301.090.36%
$299.00Aug 4$1.08$0.26$1.34$297.66$300.340.45%
$301.00Aug 4$0.14$1.33$1.47$299.53$302.470.49%
$298.00Aug 4$1.93$0.11$2.04$295.96$300.040.68%
$302.00Aug 4$0.05$2.25$2.30$299.70$304.300.77%
$300.00Aug 5$1.07$1.23$2.30$297.70$302.300.77%
$301.00Aug 5$0.64$1.80$2.44$298.56$303.440.81%
$299.00Aug 5$1.65$0.81$2.46$296.54$301.460.82%
$298.00Aug 5$2.34$0.52$2.86$295.14$300.860.95%
$302.00Aug 5$0.36$2.52$2.88$299.12$304.880.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$297.00Aug 4$0.05$0.05$0.10$296.90$302.10
$302.00$298.00Aug 4$0.05$0.11$0.16$297.84$302.16
$301.00$297.00Aug 4$0.14$0.05$0.19$296.81$301.19
$301.00$298.00Aug 4$0.14$0.11$0.25$297.75$301.25
$304.00$295.00Aug 5$0.11$0.14$0.25$294.75$304.25
$302.00$299.00Aug 4$0.05$0.26$0.31$298.69$302.31
$303.00$295.00Aug 5$0.19$0.14$0.33$294.67$303.33
$304.00$296.00Aug 5$0.11$0.21$0.32$295.68$304.32
$301.00$299.00Aug 4$0.14$0.26$0.40$298.60$301.40
$303.00$296.00Aug 5$0.19$0.21$0.40$295.60$303.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 12.64, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.39$0.1112.64$283.61$287.39
283/284286/288Sep 11$1.37$0.1310.54$282.63$287.37
292/293295/296Aug 17$0.90$0.109.00$292.10$295.90
293/294296/297Aug 17$0.90$0.109.00$293.10$296.90
295/296298/299Aug 17$0.90$0.109.00$295.10$298.90
293/294296/297Aug 18$0.90$0.109.00$293.10$296.90
280/281286/288Sep 11$1.35$0.159.00$279.65$287.35
280/281288/289Sep 11$0.90$0.109.00$280.10$288.90
281/282286/288Sep 11$1.35$0.159.00$280.65$287.35
281/282288/289Sep 11$0.90$0.109.00$281.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.08$9.92124.00
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$272.00$276.00$280.00Sep 4$0.08$3.9249.00
$320.00$325.00$330.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$260.00$270.00$280.00Aug 18$0.12$9.8882.33
$295.00$296.00$297.00Aug 5$0.05$0.9519.00
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
$295.00$296.00$297.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 515 found (best net $-3.15, 493 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.15$23.85
$340.00$350.001:2Aug 28$0.00$10.00
$310.00$316.001:2Aug 5-$0.01$5.99
$333.00$339.001:2Sep 4-$0.02$5.98
$333.00$339.001:2Sep 11-$0.02$5.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$8.160.490.1%2.72%2.77%29328.0K
$301.00Sep 18$7.630.480.4%2.54%2.93%10616
$300.00Sep 11$7.540.500.1%2.51%2.57%7444
$302.00Sep 18$7.110.460.7%2.37%3.09%15942
$301.00Sep 11$6.990.490.4%2.33%2.72%131
$300.00Sep 4$6.740.500.1%2.25%2.30%312345
$303.00Sep 18$6.600.441.1%2.20%3.26%81.1K
$302.00Sep 11$6.470.460.7%2.16%2.88%29
$301.00Sep 4$6.240.480.4%2.08%2.47%1748
$302.50Sep 11$6.220.450.9%2.07%2.96%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,567
Total Puts 567,441
Put/Call Ratio 1.35
Net Difference -145,874

Prior's Put/Call Breakdown

Total Calls 283,380
Total Puts 529,036
Put/Call Ratio 1.87
Net Difference -245,656

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All