Tour v490
IWM
iShares Russell 2000 ETF
$300.30 +1.38%
(8/4 11:35) ◀
|
Tuesday, August 4, 2026 (11:40am)
January 2026
|
▶ (8/4 11:45)
◀ 8/4 11:40 ▶

Option Volume

Detail
ℹ
Current (08/04 11:40am) 1,028,567
Calls: 441,793 (43%)
Puts: 586,774 (57%)
Prior (08/03) 840,099
Calls: 294,579 (35%)
Puts: 545,520 (65%)
Current vs Prior +22.43%
Calls: +49.97% (Calls)
Puts: +7.56% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -43.01%
Calls: -21.60%
Puts: -52.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:40am) $119.89M
Calls: $75.81M (63%)
Puts: $44.07M (37%)
Prior (08/03) $63.51M
Calls: $32.62M (51%)
Puts: $30.89M (49%)
Current vs Prior +88.78%
Calls: +132.40%
Puts: +42.70%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -34.83%
Calls: +59.27%
Puts: -67.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:40am) 1.33
Prior (08/03) 1.85
Current vs Prior -28.28%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -39.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:40am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 0.95%0.95% | 1.50%1.50% | 2.46%2.65% | 5.49%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -31.27% | -8.72%+172.97% | +44.43%-3.29% | -0.42%-0.10% | -0.33%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -49.22% | -36.26%+55.85% | +4.57%+13.77% | -6.58%-35.06% | -11.36%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -31.27% | -8.72%+172.97% | +44.43%-3.29% | -0.42%-0.10% | -0.33%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 1.42%
Calls: 1.39% | 1.52%
Puts: 3.06% | 1.31%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -54.21% | -59.89%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -68.61% | -63.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($75.81M). Elevated premium activity with dollar volume up 89% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,050 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 755.2255.49$55.360.5%91.0058
$250.00Aug 750.2350.49$50.360.5%--1.0084
$250.00Aug 450.1350.40$50.270.5%--1.0040
$255.00Aug 745.2345.50$45.360.6%--1.0013
$245.00Aug 1255.2955.63$55.460.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 71.811.82$1.820.5%8870.47688
$350.00Aug 1449.5449.88$49.710.7%--1.0010
$299.00Aug 71.411.42$1.420.7%5450.40827
$288.00Sep 183.633.66$3.650.8%1240.27372
$301.00Aug 72.292.31$2.300.9%540.5529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 60.050.06$0.0616.7%70.048
$313.00Aug 100.050.06$0.0616.7%--0.0229
$315.00Aug 110.050.06$0.0616.7%--0.02110
$320.00Aug 130.050.06$0.0616.7%2030.02--
$330.00Aug 210.050.06$0.0616.7%110.017.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 50.050.06$0.0616.7%3.0K0.033.6K
$289.00Aug 60.050.06$0.0616.7%1130.03494
$283.00Aug 70.050.06$0.0616.7%660.024.6K
$284.00Aug 70.050.06$0.0616.7%2870.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 450.1350.40$50.270.5%--1.0040
$260.00Aug 440.1340.40$40.270.7%171.004
$261.00Aug 439.1339.40$39.270.7%491.00--
$262.00Aug 438.1338.40$38.270.7%821.00--
$263.00Aug 437.1337.40$37.270.7%751.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.5449.88$49.710.7%--1.0010
$321.00Aug 420.6020.87$20.741.3%121.00--
$322.00Aug 421.6021.87$21.741.2%251.00--
$323.00Aug 422.6022.87$22.741.2%251.00--
$324.00Aug 423.6023.87$23.741.1%431.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 1.0M, top 109.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.710.72$0.721.4%109.4K0.583.2K
$299.00Aug 41.431.46$1.442.1%107.8K0.801.9K
$298.00Aug 42.292.44$2.376.3%43.5K0.912.5K
$301.00Aug 40.260.27$0.273.7%30.3K0.30927
$302.00Aug 40.080.09$0.0911.1%11.1K0.112.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.720.74$0.732.7%76.4K0.118.9K
$282.00Aug 210.580.61$0.605.0%52.4K0.0989.8K
$297.00Aug 40.030.04$0.0425.0%44.0K0.04555
$298.00Aug 40.060.07$0.0714.3%36.7K0.09200
$285.00Aug 210.800.83$0.823.7%32.8K0.12115.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 263.8%, max 781.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18261.5%29.7%781.9%210.5K
$260.00Aug 4Sep 18209.4%26.6%687.6%1817.3K
$261.00Aug 4Sep 18204.3%26.3%676.9%4913
$262.00Aug 4Sep 18199.1%26.0%665.4%8218
$263.00Aug 4Sep 18194.0%25.7%654.1%7524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18261.5%29.7%781.9%2859.1K
$260.00Aug 4Sep 18209.4%26.6%687.6%1.6K57.7K
$261.00Aug 4Sep 18204.3%26.3%676.9%3389
$262.00Aug 4Sep 18199.1%26.0%665.4%42511
$263.00Aug 4Sep 18194.0%25.7%654.1%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 57.82, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$333.00$339.00Sep 11$0.13$5.87$0.1345.15$333.13
$325.00$330.00Aug 28$0.12$4.88$0.1240.67$325.12
$335.00$340.00Sep 18$0.14$4.86$0.1434.71$335.14
$312.00$315.00Aug 12$0.10$2.90$0.1029.00$312.10
$314.00$319.00Aug 17$0.19$4.81$0.1925.32$314.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.17$9.83$0.1757.82$279.83
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.15$4.85$0.1532.33$259.85
$285.00$280.00Aug 18$0.22$4.78$0.2221.73$284.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 152.85, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$275.00$285.00Aug 11$9.88$9.88$0.1282.33$284.88
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$265.00$270.00Aug 28$4.88$4.88$0.1240.67$269.88
$245.00$272.00Sep 4$26.31$26.31$0.6938.13$271.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$305.00Aug 6$5.87$5.87$0.1345.15$305.13
$312.00$307.00Aug 10$4.77$4.77$0.2320.74$307.23
$315.00$311.00Aug 14$3.79$3.79$0.2118.05$311.21
$330.00$320.00Sep 18$9.25$9.25$0.7512.33$320.75
$307.50$306.00Aug 7$1.36$1.36$0.149.71$306.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 4Aug 5$0.0542.4%22.1%
$339.00Sep 4Sep 11$0.0519.0%18.4%
$295.00Aug 4Aug 5$0.0736.4%20.7%
$305.00Aug 4Aug 5$0.0728.2%17.5%
$319.00Aug 12Aug 17$0.0718.6%17.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 4Aug 5$0.0642.4%22.1%
$311.00Aug 4Aug 6$0.0658.0%19.4%
$312.00Aug 4Aug 10$0.0662.7%15.6%
$295.00Aug 4Aug 5$0.0936.4%20.7%
$304.00Aug 4Aug 5$0.1126.8%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.38% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 4$0.72$0.42$1.14$298.86$301.140.38%
$301.00Aug 4$0.27$0.98$1.25$299.75$302.250.42%
$299.00Aug 4$1.44$0.17$1.61$297.39$300.610.54%
$302.00Aug 4$0.09$1.80$1.89$300.11$303.890.63%
$300.00Aug 5$1.32$1.02$2.34$297.66$302.340.78%
$301.00Aug 5$0.84$1.53$2.37$298.63$303.370.79%
$298.00Aug 4$2.37$0.07$2.44$295.56$300.440.81%
$299.00Aug 5$1.97$0.66$2.63$296.37$301.630.88%
$302.00Aug 5$0.48$2.17$2.65$299.35$304.650.88%
$303.00Aug 4$0.03$2.74$2.77$300.23$305.770.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$298.00Aug 4$0.09$0.07$0.16$297.84$302.16
$305.00$296.00Aug 5$0.08$0.17$0.25$295.75$305.25
$302.00$299.00Aug 4$0.09$0.17$0.26$298.74$302.26
$304.00$296.00Aug 5$0.14$0.17$0.31$295.69$304.31
$301.00$298.00Aug 4$0.27$0.07$0.34$297.66$301.34
$305.00$297.00Aug 5$0.08$0.26$0.34$296.66$305.34
$304.00$297.00Aug 5$0.14$0.26$0.40$296.60$304.40
$303.00$296.00Aug 5$0.26$0.17$0.43$295.57$303.43
$301.00$299.00Aug 4$0.27$0.17$0.44$298.56$301.44
$302.00$300.00Aug 4$0.09$0.42$0.51$299.49$302.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 10.54, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.37$0.1310.54$283.63$287.37
280/281286/288Sep 11$1.36$0.149.71$279.64$287.36
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
266/268280/283Sep 11$2.71$0.299.34$265.29$282.71
277/278280/283Sep 11$2.71$0.299.34$275.29$282.71
278/279280/283Sep 11$2.71$0.299.34$276.29$282.71
292/293295/296Aug 12$0.90$0.109.00$292.10$295.90
292/293295/296Aug 13$0.90$0.109.00$292.10$295.90
294/295297/298Aug 18$0.90$0.109.00$294.10$297.90
281/282286/288Sep 11$1.35$0.159.00$280.65$287.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$335.00$340.00$345.00Sep 18$0.07$4.9370.43
$330.00$335.00$340.00Sep 18$0.08$4.9261.50
$272.00$276.00$280.00Sep 4$0.08$3.9249.00
$320.00$325.00$330.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.10$9.9099.00
$294.00$295.00$296.00Aug 6$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$296.00$297.00$298.00Aug 12$0.05$0.9519.00
$298.00$299.00$300.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 514 found (best net $-3.61, 497 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.61$23.39
$310.00$316.001:2Aug 5-$0.01$5.99
$333.00$339.001:2Sep 4-$0.01$5.99
$333.00$339.001:2Sep 11-$0.01$5.99
$315.00$320.001:2Aug 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Aug 11$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.62%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Sep 18$7.860.490.2%2.62%2.85%10616
$302.00Sep 18$7.350.470.6%2.45%3.01%15942
$301.00Sep 11$7.230.490.2%2.41%2.64%131
$303.00Sep 18$6.850.450.9%2.28%3.18%81.1K
$302.00Sep 11$6.700.470.6%2.23%2.80%29
$301.00Sep 4$6.470.490.2%2.15%2.39%1748
$302.50Sep 11$6.440.460.7%2.14%2.88%--37
$304.00Sep 18$6.350.431.2%2.11%3.35%131.3K
$303.00Sep 11$6.190.450.9%2.06%2.96%1944
$302.00Sep 4$5.950.470.6%1.98%2.55%1188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,793
Total Puts 586,774
Put/Call Ratio 1.33
Net Difference -144,981

Prior's Put/Call Breakdown

Total Calls 294,579
Total Puts 545,520
Put/Call Ratio 1.85
Net Difference -250,941

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All