Tour v490
IWM
iShares Russell 2000 ETF
$299.96 +1.26%
(8/4 11:20) ◀
|
Tuesday, August 4, 2026 (11:25am)
January 2026
|
▶ (8/4 11:30)
◀ 8/4 11:25 ▶

Option Volume

Detail
ℹ
Current (08/04 11:25am) 959,890
Calls: 414,084 (43%)
Puts: 545,806 (57%)
Prior (08/03) 792,431
Calls: 276,529 (35%)
Puts: 515,902 (65%)
Current vs Prior +21.13%
Calls: +49.74% (Calls)
Puts: +5.80% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -46.81%
Calls: -26.52%
Puts: -56.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:25am) $105.31M
Calls: $62.80M (60%)
Puts: $42.51M (40%)
Prior (08/03) $61.02M
Calls: $31.75M (52%)
Puts: $29.27M (48%)
Current vs Prior +72.57%
Calls: +97.78%
Puts: +45.22%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -42.76%
Calls: +31.93%
Puts: -68.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:25am) 1.32
Prior (08/03) 1.87
Current vs Prior -29.35%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -39.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:25am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 0.97%0.97% | 1.52%1.52% | 2.49%2.67% | 5.51%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -30.79% | -7.02%+178.06% | +45.88%-2.32% | +0.64%+0.64% | +0.02%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -48.86% | -35.07%+58.75% | +5.62%+14.92% | -5.60%-34.58% | -11.05%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -30.79% | -7.02%+178.06% | +45.88%-2.32% | +0.64%+0.64% | +0.02%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 1.42%
Calls: 0.87% | 1.16%
Puts: 3.57% | 1.69%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -54.41% | -59.89%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -68.75% | -63.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,075 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 759.8260.09$59.960.5%--1.0011
$245.00Aug 754.8255.08$54.950.5%91.0058
$250.00Aug 449.7549.99$49.870.5%--1.0040
$250.00Aug 749.8350.08$49.960.5%--1.0084
$240.00Aug 2160.1860.52$60.350.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.9250.26$50.090.7%--1.0010
$305.00Sep 1810.1510.24$10.200.9%190.59456
$302.00Aug 215.345.39$5.370.9%10.5659
$304.00Sep 189.619.70$9.650.9%100.575
$325.00Aug 425.0125.25$25.131.0%411.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 386 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.050.06$0.0616.7%9.1K0.082.4K
$305.00Aug 50.050.06$0.0616.7%8040.04202
$307.00Aug 60.050.06$0.0616.7%30.0411
$310.00Aug 70.050.06$0.0616.7%300.03816
$320.00Aug 140.060.07$0.0714.3%50.02309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 60.050.06$0.0616.7%1130.03494
$283.00Aug 70.050.06$0.0616.7%660.024.6K
$284.00Aug 70.050.06$0.0616.7%2780.022.4K
$279.00Aug 100.050.06$0.0616.7%2540.0133
$275.00Aug 110.050.06$0.0616.7%130.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 449.7549.99$49.870.5%--1.0040
$260.00Aug 439.7540.00$39.880.6%171.004
$261.00Aug 438.7539.04$38.890.7%491.00--
$262.00Aug 437.7538.05$37.900.8%821.00--
$263.00Aug 436.7537.01$36.880.7%751.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1449.9250.26$50.090.7%--1.0010
$321.00Aug 420.9521.25$21.101.4%121.00--
$322.00Aug 422.0222.25$22.141.0%251.00--
$323.00Aug 422.9923.25$23.121.1%251.00--
$324.00Aug 424.0124.25$24.131.0%431.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 959.5K, top 105.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 41.141.15$1.150.9%105.9K0.741.9K
$300.00Aug 40.490.50$0.502.0%101.8K0.473.2K
$298.00Aug 42.002.04$2.022.0%43.4K0.892.5K
$301.00Aug 40.150.16$0.166.3%23.6K0.21927
$299.00Aug 51.711.73$1.721.2%10.5K0.621.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 210.760.79$0.783.8%76.4K0.118.9K
$282.00Aug 210.620.64$0.633.2%52.4K0.0989.8K
$297.00Aug 40.040.05$0.0520.0%41.3K0.06555
$298.00Aug 40.090.10$0.1010.0%33.5K0.12200
$285.00Aug 210.850.87$0.862.3%28.7K0.12115.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 256.1%, max 756.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18253.2%29.6%756.7%210.5K
$260.00Aug 4Sep 18202.4%26.5%662.8%1817.3K
$261.00Aug 4Sep 18197.4%26.3%651.4%4913
$262.00Aug 4Sep 18192.4%26.0%640.4%8218
$263.00Aug 4Sep 18187.4%25.7%629.5%7524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18253.2%29.6%756.7%2859.1K
$260.00Aug 4Sep 18202.4%26.5%662.8%1.6K57.7K
$261.00Aug 4Sep 18197.4%26.3%651.4%3389
$262.00Aug 4Sep 18192.4%26.0%640.4%11511
$263.00Aug 4Sep 18187.4%25.7%629.5%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 53.55, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$333.00$339.00Sep 11$0.11$5.89$0.1153.55$333.11
$313.00$320.00Aug 13$0.14$6.86$0.1449.00$313.14
$325.00$330.00Aug 28$0.11$4.89$0.1144.45$325.11
$335.00$340.00Sep 18$0.13$4.87$0.1337.46$335.13
$314.00$319.00Aug 17$0.17$4.83$0.1728.41$314.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.19$9.81$0.1951.63$279.81
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$260.00$255.00Sep 18$0.16$4.84$0.1630.25$259.84
$285.00$280.00Aug 18$0.23$4.77$0.2320.74$284.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 141.86, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.72$39.72$0.28141.86$284.72
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$270.00$280.00Aug 14$9.86$9.86$0.1470.43$279.86
$275.00$288.00Aug 11$12.79$12.79$0.2160.90$287.79
$265.00$270.00Aug 28$4.87$4.87$0.1337.46$269.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$311.00$305.00Aug 6$5.88$5.88$0.1249.00$305.12
$315.00$311.00Aug 14$3.85$3.85$0.1525.67$311.15
$312.00$307.00Aug 10$4.81$4.81$0.1925.32$307.19
$330.00$320.00Sep 18$9.60$9.60$0.4024.00$320.40
$307.50$306.00Aug 7$1.37$1.37$0.1310.54$306.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$339.00Sep 4Sep 11$0.0519.0%18.4%
$260.00Aug 4Aug 6$0.06202.4%61.2%
$278.00Aug 4Aug 7$0.06113.5%33.8%
$265.00Aug 4Aug 7$0.07177.5%44.5%
$319.00Aug 12Aug 17$0.0718.6%17.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 4Aug 5$0.0545.1%23.3%
$311.00Aug 4Aug 6$0.0658.1%19.9%
$312.00Aug 4Aug 10$0.0662.7%15.6%
$304.00Aug 4Aug 5$0.0728.3%16.8%
$294.00Aug 4Aug 5$0.0839.3%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.35% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 4$0.50$0.56$1.06$298.94$301.060.35%
$299.00Aug 4$1.15$0.23$1.38$297.62$300.380.46%
$301.00Aug 4$0.16$1.23$1.39$299.61$302.390.46%
$298.00Aug 4$2.02$0.10$2.12$295.88$300.120.71%
$302.00Aug 4$0.06$2.12$2.18$299.82$304.180.73%
$300.00Aug 5$1.13$1.18$2.31$297.69$302.310.77%
$301.00Aug 5$0.69$1.73$2.42$298.58$303.420.81%
$299.00Aug 5$1.72$0.78$2.50$296.50$301.500.83%
$302.00Aug 5$0.39$2.44$2.83$299.17$304.830.94%
$298.00Aug 5$2.45$0.50$2.95$295.05$300.950.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$297.00Aug 4$0.06$0.05$0.11$296.89$302.11
$302.00$298.00Aug 4$0.06$0.10$0.16$297.84$302.16
$301.00$297.00Aug 4$0.16$0.05$0.21$296.79$301.21
$304.00$295.00Aug 5$0.11$0.14$0.25$294.75$304.25
$301.00$298.00Aug 4$0.16$0.10$0.26$297.74$301.26
$302.00$299.00Aug 4$0.06$0.23$0.29$298.71$302.29
$304.00$296.00Aug 5$0.11$0.21$0.32$295.68$304.32
$303.00$295.00Aug 5$0.21$0.14$0.35$294.65$303.35
$301.00$299.00Aug 4$0.16$0.23$0.39$298.61$301.39
$303.00$296.00Aug 5$0.21$0.21$0.42$295.58$303.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 12.64, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.39$0.1112.64$282.61$287.39
280/281286/288Sep 11$1.38$0.1211.50$279.62$287.38
281/282286/288Sep 11$1.37$0.1310.54$280.63$287.37
278/279286/288Sep 11$1.35$0.159.00$277.65$287.35
278/279288/289Sep 11$0.90$0.109.00$278.10$288.90
278/279280/283Sep 11$2.69$0.318.68$276.31$282.69
279/280286/288Sep 11$1.34$0.168.38$278.66$287.34
291/292295/296Aug 17$0.89$0.118.09$291.11$295.89
293/294296/297Aug 17$0.89$0.118.09$293.11$296.89
294/295297/298Aug 17$0.89$0.118.09$294.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.07$9.93141.86
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$272.00$276.00$280.00Sep 4$0.05$3.9579.00
$330.00$335.00$340.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$260.00$270.00$280.00Aug 18$0.12$9.8882.33
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$291.00$292.00$293.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 515 found (best net $-3.27, 492 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$3.27$23.73
$340.00$350.001:2Aug 28$0.00$10.00
$310.00$316.001:2Aug 5$0.00$6.00
$333.00$339.001:2Sep 4-$0.01$5.99
$333.00$339.001:2Sep 11-$0.03$5.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$8.180.500.0%2.73%2.74%24228.0K
$301.00Sep 18$7.660.480.3%2.55%2.90%10616
$300.00Sep 11$7.560.510.0%2.52%2.53%7444
$302.00Sep 18$7.150.460.7%2.38%3.06%10942
$301.00Sep 11$7.010.490.3%2.34%2.68%131
$300.00Sep 4$6.800.510.0%2.27%2.28%310345
$303.00Sep 18$6.640.441.0%2.21%3.23%81.1K
$302.00Sep 11$6.500.470.7%2.17%2.85%29
$301.00Sep 4$6.270.480.3%2.09%2.44%1748
$302.50Sep 11$6.250.460.8%2.08%2.93%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,084
Total Puts 545,806
Put/Call Ratio 1.32
Net Difference -131,722

Prior's Put/Call Breakdown

Total Calls 276,529
Total Puts 515,902
Put/Call Ratio 1.87
Net Difference -239,373

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All