Tour v490
IWM
iShares Russell 2000 ETF
$299.37 +1.06%
(8/4 10:50) ◀
|
Tuesday, August 4, 2026 (10:55am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:55 ▶

Option Volume

Detail
ℹ
Current (08/04 10:55am) 770,863
Calls: 348,053 (45%)
Puts: 422,810 (55%)
Prior (08/03) 672,327
Calls: 237,429 (35%)
Puts: 434,898 (65%)
Current vs Prior +14.66%
Calls: +46.59% (Calls)
Puts: -2.78% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -57.29%
Calls: -38.24%
Puts: -65.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:55am) $77.68M
Calls: $43.82M (56%)
Puts: $33.86M (44%)
Prior (08/03) $54.77M
Calls: $31.42M (57%)
Puts: $23.35M (43%)
Current vs Prior +41.82%
Calls: +39.45%
Puts: +45.01%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -57.78%
Calls: -7.94%
Puts: -75.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:55am) 1.21
Prior (08/03) 1.83
Current vs Prior -33.68%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:55am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 0.95%0.95% | 1.48%1.48% | 2.44%2.61% | 5.47%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -29.44% | -9.08%+171.87% | +42.32%-4.71% | -1.59%-1.43% | -0.69%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -47.86% | -36.51%+55.22% | +3.04%+12.11% | -7.69%-35.93% | -11.68%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -29.44% | -9.08%+171.87% | +42.32%-4.71% | -1.59%-1.43% | -0.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.32% | 0.71%
Calls: 2.56% | 0.74%
Puts: 2.08% | 0.68%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -52.36% | -79.94%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -67.34% | -81.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,034 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 72.202.21$2.210.5%1.0K0.538.7K
$240.00Aug 759.2359.51$59.370.5%--1.0011
$245.00Aug 754.2454.51$54.380.5%91.0058
$240.00Aug 2159.5959.93$59.760.6%--1.002.8K
$245.00Aug 2154.6254.96$54.790.6%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1450.5150.85$50.680.7%--1.0010
$300.00Aug 51.471.48$1.480.7%2760.5936
$298.00Aug 71.351.36$1.360.7%6040.39284
$300.00Aug 214.564.60$4.580.9%4520.528.9K
$325.00Aug 425.6125.84$25.730.9%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 70.050.06$0.0616.7%700.032.6K
$313.00Aug 110.050.06$0.0616.7%100.02--
$304.00Aug 50.060.07$0.0714.3%1700.05278
$306.00Aug 60.060.07$0.0714.3%390.0412
$315.00Aug 120.060.07$0.0714.3%50.0215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 40.050.06$0.0616.7%22.7K0.063.5K
$292.00Aug 50.050.06$0.0616.7%2.6K0.033.3K
$288.00Aug 60.050.06$0.0616.7%390.03196
$278.00Aug 100.050.06$0.0616.7%70.0130
$274.00Aug 110.050.06$0.0616.7%10.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 449.1649.48$49.320.6%--1.0040
$260.00Aug 439.1639.44$39.300.7%151.004
$261.00Aug 438.1638.44$38.300.7%491.00--
$262.00Aug 437.1637.44$37.300.8%821.00--
$263.00Aug 436.1636.40$36.280.7%751.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1450.5150.85$50.680.7%--1.0010
$320.00Aug 420.5220.84$20.681.5%121.00--
$321.00Aug 421.5221.84$21.681.5%121.00--
$322.00Aug 422.6122.84$22.731.0%251.00--
$323.00Aug 423.6123.84$23.731.0%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 770.5K, top 98.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.770.79$0.782.6%98.7K0.591.9K
$300.00Aug 40.300.31$0.313.2%76.8K0.323.2K
$298.00Aug 41.521.54$1.531.3%42.2K0.792.5K
$301.00Aug 40.090.10$0.1010.0%17.0K0.13927
$299.00Aug 51.341.35$1.350.7%10.1K0.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.640.67$0.664.5%52.0K0.1089.8K
$284.00Aug 210.800.82$0.812.5%46.3K0.128.9K
$297.00Aug 40.090.10$0.1010.0%38.3K0.11555
$298.00Aug 40.190.20$0.205.0%27.2K0.21200
$283.00Aug 210.710.74$0.734.1%24.2K0.116.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 242.7%, max 709.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18239.1%29.5%709.7%210.5K
$260.00Aug 4Sep 18190.6%26.4%621.6%1617.3K
$261.00Aug 4Sep 18185.9%26.1%610.9%4913
$262.00Aug 4Sep 18181.1%25.9%600.5%8218
$263.00Aug 4Sep 18176.3%25.6%589.3%7524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18239.1%29.5%709.7%1259.1K
$260.00Aug 4Sep 18190.6%26.4%621.6%1.4K57.7K
$261.00Aug 4Sep 18185.9%26.1%610.9%2389
$262.00Aug 4Sep 18181.1%25.9%600.5%10511
$263.00Aug 4Sep 18176.3%25.6%589.3%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 51.63, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$339.00Sep 11$0.19$8.81$0.1946.37$330.19
$335.00$340.00Sep 18$0.12$4.88$0.1240.67$335.12
$314.00$319.00Aug 17$0.13$4.87$0.1337.46$314.13
$330.00$335.00Sep 18$0.19$4.81$0.1925.32$330.19
$327.00$330.00Sep 11$0.12$2.88$0.1224.00$327.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.19$9.81$0.1951.63$279.81
$250.00$245.00Sep 18$0.10$4.90$0.1049.00$249.90
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 605 found (best R:R 141.86, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.72$39.72$0.28141.86$284.72
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$270.00$280.00Aug 14$9.85$9.85$0.1565.67$279.85
$275.00$288.00Aug 11$12.76$12.76$0.2453.17$287.76
$245.00$272.00Sep 4$26.26$26.26$0.7435.49$271.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$307.00Aug 10$4.87$4.87$0.1337.46$307.13
$310.00$309.00Aug 14$0.90$0.90$0.109.00$309.10
$330.00$320.00Sep 18$8.92$8.92$1.088.26$321.08
$306.00$305.00Aug 7$0.89$0.89$0.118.09$305.11
$303.00$302.00Aug 5$0.88$0.88$0.127.33$302.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$304.00Aug 4Aug 5$0.0530.2%16.6%
$292.00Aug 4Aug 5$0.0645.4%23.6%
$350.00Aug 21Sep 18$0.0623.5%19.2%
$317.50Aug 7Aug 14$0.0722.4%17.7%
$293.00Aug 4Aug 5$0.0839.9%22.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 4Aug 5$0.0739.9%22.7%
$305.00Aug 4Aug 6$0.0730.8%15.9%
$294.00Aug 4Aug 5$0.0937.1%21.6%
$257.00Sep 4Sep 11$0.1329.1%27.9%
$295.00Aug 4Aug 5$0.1433.0%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.41% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 4$0.78$0.45$1.23$297.77$300.230.41%
$300.00Aug 4$0.31$0.96$1.27$298.73$301.270.42%
$298.00Aug 4$1.53$0.20$1.73$296.27$299.730.58%
$301.00Aug 4$0.10$1.77$1.87$299.13$302.870.62%
$300.00Aug 5$0.84$1.48$2.32$297.68$302.320.77%
$299.00Aug 5$1.35$0.99$2.34$296.66$301.340.78%
$297.00Aug 4$2.45$0.10$2.55$294.45$299.550.85%
$301.00Aug 5$0.48$2.13$2.61$298.39$303.610.87%
$298.00Aug 5$1.98$0.64$2.62$295.38$300.620.88%
$302.00Aug 4$0.04$2.74$2.78$299.22$304.780.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$296.00Aug 4$0.04$0.06$0.10$295.90$302.10
$301.00$296.00Aug 4$0.10$0.06$0.16$295.84$301.16
$302.00$297.00Aug 4$0.04$0.10$0.14$296.86$302.14
$301.00$297.00Aug 4$0.10$0.10$0.20$296.80$301.20
$302.00$298.00Aug 4$0.04$0.20$0.24$297.76$302.24
$304.00$295.00Aug 5$0.07$0.18$0.25$294.75$304.25
$301.00$298.00Aug 4$0.10$0.20$0.30$297.70$301.30
$303.00$295.00Aug 5$0.13$0.18$0.31$294.69$303.31
$304.00$296.00Aug 5$0.07$0.27$0.34$295.66$304.34
$300.00$296.00Aug 4$0.31$0.06$0.37$295.63$300.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 12.64, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.39$0.1112.64$282.61$287.39
280/281286/288Sep 11$1.37$0.1310.54$279.63$287.37
281/282286/288Sep 11$1.36$0.149.71$280.64$287.36
289/291293/295Aug 18$1.81$0.199.53$289.19$294.81
291/292294/295Aug 13$0.90$0.109.00$291.10$294.90
293/294296/297Aug 17$0.90$0.109.00$293.10$296.90
295/296297/298Aug 17$0.90$0.109.00$295.10$297.90
275/276280/283Sep 11$2.69$0.318.68$273.31$282.69
275/276286/288Sep 11$1.34$0.168.38$274.66$287.34
279/280286/288Sep 11$1.34$0.168.38$278.66$287.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.08$9.92124.00
$335.00$340.00$345.00Sep 18$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$330.00$335.00$340.00Sep 18$0.07$4.9370.43
$272.00$276.00$280.00Sep 4$0.08$3.9249.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$260.00$270.00$280.00Aug 18$0.12$9.8882.33
$306.00$308.00$310.00Aug 4$0.07$1.9327.57
$294.00$295.00$296.00Aug 7$0.05$0.9519.00
$290.00$291.00$292.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 503 found (best net $-2.75, 483 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.75$24.25
$310.00$316.001:2Aug 5-$0.01$5.99
$333.00$339.001:2Sep 4-$0.02$5.98
$315.00$320.001:2Aug 10$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.61%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$7.800.480.2%2.61%2.82%21228.0K
$301.00Sep 18$7.300.470.5%2.44%2.98%7616
$300.00Sep 11$7.180.490.2%2.40%2.61%444
$302.00Sep 18$6.790.450.9%2.27%3.15%10942
$301.00Sep 11$6.660.470.5%2.22%2.77%131
$300.00Sep 4$6.410.490.2%2.14%2.35%220345
$303.00Sep 18$6.290.431.2%2.10%3.31%81.1K
$302.00Sep 11$6.140.450.9%2.05%2.93%29
$301.00Sep 4$5.890.470.5%1.97%2.51%748
$302.50Sep 11$5.890.441.1%1.97%3.01%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348,053
Total Puts 422,810
Put/Call Ratio 1.21
Net Difference -74,757

Prior's Put/Call Breakdown

Total Calls 237,429
Total Puts 434,898
Put/Call Ratio 1.83
Net Difference -197,469

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All