Tour v490
IWM
iShares Russell 2000 ETF
$299.20 +1.01%
(8/4 10:45) ◀
|
Tuesday, August 4, 2026 (10:50am)
January 2026
|
▶ (8/4 10:55)
◀ 8/4 10:50 ▶

Option Volume

Detail
ℹ
Current (08/04 10:50am) 755,411
Calls: 339,204 (45%)
Puts: 416,207 (55%)
Prior (08/03) 652,678
Calls: 229,027 (35%)
Puts: 423,651 (65%)
Current vs Prior +15.74%
Calls: +48.11% (Calls)
Puts: -1.76% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -58.14%
Calls: -39.81%
Puts: -66.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:50am) $74.48M
Calls: $40.50M (54%)
Puts: $33.98M (46%)
Prior (08/03) $52.46M
Calls: $28.34M (54%)
Puts: $24.13M (46%)
Current vs Prior +41.96%
Calls: +42.92%
Puts: +40.84%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -59.51%
Calls: -14.92%
Puts: -75.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:50am) 1.23
Prior (08/03) 1.85
Current vs Prior -33.67%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -43.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:50am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 0.95%0.95% | 1.48%1.48% | 2.43%2.61% | 5.46%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -26.15% | -9.03%+172.04% | +42.08%-4.87% | -1.81%-1.63% | -0.93%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -45.43% | -36.48%+55.32% | +2.86%+11.92% | -7.89%-36.05% | -11.90%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -26.15% | -9.03%+172.04% | +42.08%-4.87% | -1.81%-1.63% | -0.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 1.35%
Calls: 2.82% | 0.80%
Puts: 2.70% | 1.90%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -43.33% | -61.86%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -61.15% | -65.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 759.1059.35$59.230.4%--1.0011
$245.00Aug 754.0954.36$54.230.5%91.0058
$250.00Aug 749.1149.38$49.250.5%--1.0084
$240.00Aug 2159.4459.77$59.610.6%--1.002.8K
$245.00Aug 1254.1654.48$54.320.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 213.743.76$3.750.5%3040.451.1K
$350.00Aug 1450.6851.00$50.840.6%--1.0010
$300.00Aug 72.302.32$2.310.9%3510.56688
$304.00Sep 189.9410.03$9.990.9%70.595
$325.00Aug 425.7425.98$25.860.9%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 70.050.06$0.0616.7%690.032.6K
$311.00Aug 100.050.06$0.0616.7%--0.03203
$304.00Aug 50.060.07$0.0714.3%1700.05278
$306.00Aug 60.060.07$0.0714.3%390.0412
$308.00Aug 70.070.08$0.0812.5%120.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 40.050.06$0.0616.7%22.5K0.063.5K
$288.00Aug 60.050.06$0.0616.7%390.03196
$277.50Aug 100.050.06$0.0616.7%--0.01196
$278.00Aug 100.050.06$0.0616.7%70.0130
$274.00Aug 110.050.06$0.0616.7%10.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 449.0249.31$49.170.6%--1.0040
$260.00Aug 439.0239.29$39.160.7%151.004
$261.00Aug 438.0238.27$38.150.7%451.00--
$262.00Aug 437.0237.27$37.150.7%781.00--
$263.00Aug 436.0236.28$36.150.7%751.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1450.6851.00$50.840.6%--1.0010
$320.00Aug 420.7320.98$20.861.2%121.00--
$321.00Aug 421.7221.98$21.851.2%121.00--
$322.00Aug 422.7322.99$22.861.1%241.00--
$323.00Aug 423.7323.98$23.861.0%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 755.0K, top 97.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.700.72$0.712.8%97.5K0.541.9K
$300.00Aug 40.270.28$0.283.6%73.0K0.293.2K
$298.00Aug 41.381.43$1.403.6%42.0K0.762.5K
$301.00Aug 40.080.09$0.0911.1%16.2K0.12927
$299.00Aug 51.251.26$1.250.8%10.0K0.521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.650.67$0.663.0%52.0K0.1089.8K
$284.00Aug 210.800.83$0.823.7%46.3K0.128.9K
$297.00Aug 40.100.11$0.119.1%37.7K0.12555
$298.00Aug 40.230.24$0.244.2%26.2K0.24200
$283.00Aug 210.720.74$0.732.7%24.2K0.116.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 237.5%, max 701.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18236.2%29.5%701.8%210.5K
$260.00Aug 4Sep 18188.2%26.4%613.4%1617.3K
$261.00Aug 4Sep 18183.5%26.1%603.8%4513
$262.00Aug 4Sep 18178.7%25.8%593.5%7818
$263.00Aug 4Sep 18174.0%25.5%581.5%7524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18236.2%29.5%701.9%1259.1K
$260.00Aug 4Sep 18188.2%26.4%613.4%88057.7K
$261.00Aug 4Sep 18183.5%26.1%603.8%2389
$262.00Aug 4Sep 18178.7%25.8%593.5%10511
$263.00Aug 4Sep 18174.0%25.5%581.5%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 51.63, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$339.00Sep 11$0.18$8.82$0.1849.00$330.18
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$314.00$319.00Aug 17$0.14$4.86$0.1434.71$314.14
$330.00$335.00Sep 18$0.19$4.81$0.1925.32$330.19
$320.00$325.00Aug 28$0.20$4.80$0.2024.00$320.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.19$9.81$0.1951.63$279.81
$250.00$245.00Sep 18$0.10$4.90$0.1049.00$249.90
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$260.00$255.00Sep 18$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 136.93, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.71$39.71$0.29136.93$284.71
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$270.00$280.00Aug 14$9.85$9.85$0.1565.67$279.85
$275.00$288.00Aug 11$12.75$12.75$0.2551.00$287.75
$260.00$265.00Aug 28$4.90$4.90$0.1049.00$264.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Sep 18$4.90$4.90$0.1049.00$315.10
$312.00$307.00Aug 10$4.89$4.89$0.1144.45$307.11
$303.00$302.00Aug 5$0.89$0.89$0.118.09$302.11
$330.00$320.00Sep 18$8.87$8.87$1.137.85$321.13
$305.00$304.00Aug 7$0.87$0.87$0.136.69$304.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Aug 4Aug 5$0.0580.8%39.0%
$304.00Aug 4Aug 5$0.0530.8%17.1%
$288.00Aug 4Aug 5$0.0657.4%29.8%
$290.00Aug 4Aug 5$0.0654.8%26.4%
$350.00Aug 21Sep 18$0.0623.6%19.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Aug 4Aug 5$0.0544.0%23.8%
$303.00Aug 4Aug 5$0.0625.3%16.3%
$293.00Aug 4Aug 5$0.0738.6%22.2%
$294.00Aug 4Aug 5$0.1035.7%21.0%
$257.00Sep 4Sep 11$0.1329.1%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.42% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 4$0.71$0.54$1.25$297.75$300.250.42%
$300.00Aug 4$0.28$1.11$1.39$298.61$301.390.46%
$298.00Aug 4$1.40$0.24$1.64$296.36$299.640.55%
$301.00Aug 4$0.09$1.92$2.01$298.99$303.010.67%
$299.00Aug 5$1.25$1.07$2.32$296.68$301.320.78%
$300.00Aug 5$0.77$1.58$2.35$297.65$302.350.79%
$297.00Aug 4$2.28$0.11$2.39$294.61$299.390.80%
$298.00Aug 5$1.90$0.70$2.60$295.40$300.600.87%
$301.00Aug 5$0.44$2.25$2.69$298.31$303.690.90%
$302.00Aug 4$0.04$2.90$2.94$299.06$304.940.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.05% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$296.00Aug 4$0.09$0.06$0.15$295.85$301.15
$301.00$297.00Aug 4$0.09$0.11$0.20$296.80$301.20
$304.00$295.00Aug 5$0.07$0.19$0.26$294.74$304.26
$303.00$295.00Aug 5$0.12$0.19$0.31$294.69$303.31
$300.00$296.00Aug 4$0.28$0.06$0.34$295.66$300.34
$301.00$298.00Aug 4$0.09$0.24$0.33$297.67$301.33
$304.00$296.00Aug 5$0.07$0.29$0.36$295.64$304.36
$300.00$297.00Aug 4$0.28$0.11$0.39$296.61$300.39
$302.00$295.00Aug 5$0.24$0.19$0.43$294.57$302.43
$303.00$296.00Aug 5$0.12$0.29$0.41$295.59$303.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 11.50, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
291/292294/295Aug 12$0.90$0.109.00$291.10$294.90
292/293295/296Aug 17$0.90$0.109.00$292.10$295.90
283/284286/288Sep 11$1.35$0.159.00$282.65$287.35
289/291293/295Aug 18$1.79$0.218.52$289.21$294.79
286/288290/293Aug 18$2.68$0.328.38$285.32$292.68
280/281286/288Sep 11$1.34$0.168.37$279.66$287.34
292/293295/296Aug 12$0.89$0.118.09$292.11$295.89
290/291294/295Aug 13$0.89$0.118.09$290.11$294.89
290/291294/295Aug 17$0.89$0.118.09$290.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.08$9.92124.00
$330.00$335.00$340.00Sep 18$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.11$4.8944.45
$325.00$330.00$335.00Sep 18$0.13$4.8737.46
$272.00$276.00$280.00Sep 4$0.13$3.8729.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$260.00$270.00$280.00Aug 18$0.12$9.8882.33
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
$295.00$296.00$297.00Aug 12$0.05$0.9519.00
$297.00$298.00$299.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 499 found (best net $-2.59, 478 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.59$24.41
$310.00$316.001:2Aug 5-$0.01$5.99
$333.00$339.001:2Sep 4-$0.02$5.98
$330.00$335.001:2Aug 14$0.00$5.00
$345.00$350.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.58%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$7.720.490.3%2.58%2.85%20828.0K
$301.00Sep 18$7.210.470.6%2.41%3.01%6616
$300.00Sep 11$7.100.490.3%2.37%2.64%444
$302.00Sep 18$6.700.450.9%2.24%3.18%6942
$301.00Sep 11$6.570.470.6%2.20%2.80%131
$300.00Sep 4$6.330.490.3%2.12%2.38%219345
$303.00Sep 18$6.210.431.3%2.08%3.35%81.1K
$302.00Sep 11$6.060.450.9%2.03%2.96%29
$302.50Sep 11$5.820.441.1%1.95%3.05%--37
$301.00Sep 4$5.810.470.6%1.94%2.54%748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,204
Total Puts 416,207
Put/Call Ratio 1.23
Net Difference -77,003

Prior's Put/Call Breakdown

Total Calls 229,027
Total Puts 423,651
Put/Call Ratio 1.85
Net Difference -194,624

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All