Tour v490
IWM
iShares Russell 2000 ETF
$299.50 +1.11%
(8/4 10:55) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 11:05)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 809,267
Calls: 366,301 (45%)
Puts: 442,966 (55%)
Prior (08/03) 702,163
Calls: 250,834 (36%)
Puts: 451,329 (64%)
Current vs Prior +15.25%
Calls: +46.03% (Calls)
Puts: -1.85% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -55.16%
Calls: -35.00%
Puts: -64.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $83.48M
Calls: $47.95M (57%)
Puts: $35.53M (43%)
Prior (08/03) $57.52M
Calls: $33.91M (59%)
Puts: $23.61M (41%)
Current vs Prior +45.14%
Calls: +41.41%
Puts: +50.49%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -54.62%
Calls: +0.74%
Puts: -73.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 1.21
Prior (08/03) 1.80
Current vs Prior -32.79%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -44.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 0.93%0.93% | 1.48%1.48% | 2.44%2.62% | 5.48%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -31.09% | -10.09%+168.88% | +41.93%-4.96% | -1.23%-1.10% | -0.55%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -49.08% | -37.21%+53.51% | +2.76%+11.80% | -7.35%-35.71% | -11.56%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -31.09% | -10.09%+168.88% | +41.93%-4.96% | -1.23%-1.10% | -0.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 1.43%
Calls: 2.33% | 1.41%
Puts: 2.38% | 1.45%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -51.75% | -59.60%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -66.92% | -63.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 759.4759.72$59.600.4%--1.0011
$245.00Aug 754.4654.73$54.600.5%91.0058
$250.00Aug 749.4749.73$49.600.5%--1.0084
$255.00Aug 744.4744.73$44.600.6%--1.0013
$240.00Aug 2159.7460.09$59.920.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.494.52$4.510.7%1.8K0.518.9K
$350.00Aug 1450.3650.70$50.530.7%--1.0010
$299.00Aug 214.054.08$4.060.7%2360.48315
$301.00Sep 188.268.33$8.300.8%110.5378
$325.00Aug 425.3725.60$25.490.9%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 140.050.06$0.0616.7%20.02309
$311.00Aug 100.060.07$0.0714.3%--0.03203
$315.00Aug 120.060.07$0.0714.3%50.0215
$304.00Aug 50.070.08$0.0812.5%1750.06278
$320.00Aug 170.070.08$0.0812.5%--0.0212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 50.050.06$0.0616.7%2.6K0.033.3K
$288.00Aug 60.050.06$0.0616.7%390.02196
$278.00Aug 100.050.06$0.0616.7%70.0130
$274.00Aug 110.050.06$0.0616.7%10.017
$275.00Aug 110.050.06$0.0616.7%110.019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 449.3049.63$49.470.7%--1.0040
$260.00Aug 439.3039.63$39.470.8%171.004
$261.00Aug 438.3838.63$38.510.6%491.00--
$262.00Aug 437.3737.63$37.500.7%821.00--
$263.00Aug 436.3036.63$36.470.9%751.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1450.3650.70$50.530.7%--1.0010
$320.00Aug 420.3620.70$20.531.7%121.00--
$321.00Aug 421.3621.70$21.531.6%121.00--
$322.00Aug 422.3622.70$22.531.5%251.00--
$323.00Aug 423.3623.61$23.491.1%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 808.9K, top 101.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.850.87$0.862.3%101.4K0.641.9K
$300.00Aug 40.330.34$0.342.9%83.8K0.363.2K
$298.00Aug 41.631.66$1.651.8%42.9K0.832.5K
$301.00Aug 40.110.12$0.128.3%18.3K0.15927
$299.00Aug 51.411.43$1.421.4%10.3K0.571.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.630.66$0.654.6%52.0K0.1089.8K
$284.00Aug 210.780.80$0.792.5%46.3K0.128.9K
$297.00Aug 40.070.08$0.0812.5%39.0K0.08555
$298.00Aug 40.140.15$0.156.7%28.5K0.17200
$283.00Aug 210.700.73$0.724.2%24.2K0.116.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 241.3%, max 717.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18241.3%29.5%717.7%210.5K
$260.00Aug 4Sep 18192.5%26.5%627.1%1817.3K
$261.00Aug 4Sep 18187.7%26.2%616.3%4913
$262.00Aug 4Sep 18182.9%25.9%605.8%8218
$263.00Aug 4Sep 18178.1%25.6%594.5%7524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18241.3%29.5%717.7%2459.1K
$260.00Aug 4Sep 18192.5%26.5%627.1%1.4K57.7K
$261.00Aug 4Sep 18187.7%26.2%617.3%2389
$262.00Aug 4Sep 18182.9%25.9%605.8%10511
$263.00Aug 4Sep 18178.1%25.6%594.5%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 51.63, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$330.00$339.00Sep 11$0.20$8.80$0.2044.00$330.20
$314.00$319.00Aug 17$0.15$4.85$0.1532.33$314.15
$330.00$335.00Sep 18$0.20$4.80$0.2024.00$330.20
$320.00$325.00Aug 28$0.21$4.79$0.2122.81$320.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.19$9.81$0.1951.63$279.81
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$260.00$255.00Sep 18$0.17$4.83$0.1728.41$259.83
$285.00$280.00Aug 18$0.25$4.75$0.2519.00$284.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 609 found (best R:R 159.00, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.75$39.75$0.25159.00$284.75
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$270.00$280.00Aug 14$9.86$9.86$0.1470.43$279.86
$275.00$288.00Aug 11$12.78$12.78$0.2258.09$287.78
$265.00$270.00Aug 28$4.87$4.87$0.1337.46$269.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$307.00Aug 10$4.87$4.87$0.1337.46$307.13
$320.00$315.00Sep 18$4.87$4.87$0.1337.46$315.13
$330.00$320.00Sep 18$8.98$8.98$1.028.80$321.02
$306.00$305.00Aug 7$0.89$0.89$0.118.09$305.11
$303.00$302.00Aug 5$0.87$0.87$0.136.69$302.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Aug 4Aug 5$0.0588.2%37.4%
$304.00Aug 4Aug 5$0.0629.5%16.7%
$319.00Aug 12Aug 17$0.0618.2%16.8%
$350.00Aug 21Sep 18$0.0623.5%19.2%
$268.00Aug 4Aug 7$0.07154.3%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 4Aug 14$0.0574.9%17.2%
$293.00Aug 4Aug 5$0.0641.0%22.6%
$294.00Aug 4Aug 5$0.0838.2%21.2%
$303.00Aug 4Aug 5$0.0923.9%16.3%
$305.00Aug 4Aug 6$0.1130.2%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.39% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 4$0.34$0.84$1.18$298.82$301.180.39%
$299.00Aug 4$0.86$0.37$1.23$297.77$300.230.41%
$301.00Aug 4$0.12$1.63$1.75$299.25$302.750.58%
$298.00Aug 4$1.65$0.15$1.80$296.20$299.800.60%
$300.00Aug 5$0.89$1.38$2.27$297.73$302.270.76%
$299.00Aug 5$1.42$0.92$2.34$296.66$301.340.78%
$301.00Aug 5$0.51$2.01$2.52$298.48$303.520.84%
$302.00Aug 4$0.05$2.54$2.59$299.41$304.590.86%
$297.00Aug 4$2.55$0.08$2.63$294.37$299.630.88%
$298.00Aug 5$2.09$0.58$2.67$295.33$300.670.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$297.00Aug 4$0.05$0.08$0.13$296.87$302.13
$301.00$297.00Aug 4$0.12$0.08$0.20$296.80$301.20
$302.00$298.00Aug 4$0.05$0.15$0.20$297.80$302.20
$304.00$295.00Aug 5$0.08$0.16$0.24$294.76$304.24
$301.00$298.00Aug 4$0.12$0.15$0.27$297.73$301.27
$303.00$295.00Aug 5$0.15$0.16$0.31$294.69$303.31
$304.00$296.00Aug 5$0.08$0.24$0.32$295.68$304.32
$303.00$296.00Aug 5$0.15$0.24$0.39$295.61$303.39
$300.00$297.00Aug 4$0.34$0.08$0.42$296.58$300.42
$302.00$299.00Aug 4$0.05$0.37$0.42$298.58$302.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/291294/295Aug 13$0.90$0.109.00$290.10$294.90
290/291294/295Aug 17$0.90$0.109.00$290.10$294.90
286/288290/293Aug 18$2.70$0.309.00$285.30$292.70
296/297298/299Aug 18$0.90$0.109.00$296.10$298.90
277/278280/283Sep 11$2.70$0.309.00$275.30$282.70
292/293295/296Aug 12$0.89$0.118.09$292.11$295.89
294/295297/298Aug 17$0.89$0.118.09$294.11$297.89
291/292295/296Aug 18$0.89$0.118.09$291.11$295.89
296/297299/300Aug 18$0.89$0.118.09$296.11$299.89
283/284286/288Sep 11$1.33$0.177.82$282.67$287.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.06$9.94165.67
$260.00$270.00$280.00Aug 14$0.06$9.94165.67
$325.00$330.00$335.00Aug 28$0.05$4.9599.00
$330.00$335.00$340.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.11$9.8989.91
$250.00$255.00$260.00Sep 18$0.06$4.9482.33
$295.00$296.00$297.00Aug 5$0.05$0.9519.00
$295.00$296.00$297.00Aug 6$0.05$0.9519.00
$296.00$297.00$298.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 509 found (best net $-2.86, 487 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.86$24.14
$310.00$316.001:2Aug 5-$0.01$5.99
$333.00$339.001:2Sep 4-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$270.00$260.001:2Aug 18$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$264.001:2Aug 17-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.63%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$7.880.490.2%2.63%2.80%22328.0K
$301.00Sep 18$7.390.470.5%2.47%2.97%9616
$300.00Sep 11$7.310.500.2%2.44%2.61%444
$302.00Sep 18$6.880.460.8%2.30%3.13%10942
$301.00Sep 11$6.770.480.5%2.26%2.76%131
$300.00Sep 4$6.550.490.2%2.19%2.35%220345
$303.00Sep 18$6.380.431.2%2.13%3.30%81.1K
$302.00Sep 11$6.250.460.8%2.09%2.92%29
$301.00Sep 4$6.010.470.5%2.01%2.51%748
$302.50Sep 11$6.000.451.0%2.00%3.01%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,301
Total Puts 442,966
Put/Call Ratio 1.21
Net Difference -76,665

Prior's Put/Call Breakdown

Total Calls 250,834
Total Puts 451,329
Put/Call Ratio 1.80
Net Difference -200,495

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All