Tour v490
IWM
iShares Russell 2000 ETF
$299.27 +1.03%
(8/4 10:40) ◀
|
Tuesday, August 4, 2026 (10:45am)
January 2026
|
▶ (8/4 10:50)
◀ 8/4 10:45 ▶

Option Volume

Detail
ℹ
Current (08/04 10:45am) 736,852
Calls: 330,013 (45%)
Puts: 406,839 (55%)
Prior (08/03) 620,369
Calls: 223,165 (36%)
Puts: 397,204 (64%)
Current vs Prior +18.78%
Calls: +47.88% (Calls)
Puts: +2.43% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -59.17%
Calls: -41.44%
Puts: -67.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:45am) $73.90M
Calls: $41.01M (55%)
Puts: $32.89M (45%)
Prior (08/03) $49.37M
Calls: $26.58M (54%)
Puts: $22.79M (46%)
Current vs Prior +49.68%
Calls: +54.26%
Puts: +44.34%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -59.83%
Calls: -13.85%
Puts: -75.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:45am) 1.23
Prior (08/03) 1.78
Current vs Prior -30.74%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -43.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:45am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.60% | 0.95%0.95% | 1.48%1.48% | 2.43%2.61% | 5.46%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -27.39% | -8.41%+173.89% | +42.36%-4.68% | -1.83%-1.65% | -0.96%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -46.35% | -36.04%+56.37% | +3.07%+12.14% | -7.91%-36.07% | -11.92%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -27.39% | -8.41%+173.89% | +42.36%-4.68% | -1.83%-1.65% | -0.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.09%
Calls: 2.67% | 1.54%
Puts: 1.92% | 0.65%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -52.98% | -69.21%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -67.77% | -72.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 759.1659.44$59.300.5%--1.0011
$245.00Aug 754.1754.44$54.310.5%91.0058
$250.00Aug 749.1749.45$49.310.6%--1.0084
$240.00Aug 2159.5159.87$59.690.6%--1.002.8K
$240.00Sep 459.9560.33$60.140.6%--1.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 51.541.55$1.550.6%2430.6036
$350.00Aug 1450.5850.93$50.760.7%--1.0010
$302.00Aug 286.526.57$6.550.8%--0.57101
$298.00Aug 213.703.73$3.720.8%2940.451.1K
$304.00Sep 189.889.96$9.920.8%70.595

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Aug 70.050.06$0.0616.7%690.032.6K
$304.00Aug 50.060.07$0.0714.3%1670.05278
$306.00Aug 60.060.07$0.0714.3%380.0412
$312.00Aug 110.070.08$0.0812.5%--0.0310
$339.00Sep 40.070.08$0.0812.5%40.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 40.050.06$0.0616.7%22.2K0.063.5K
$288.00Aug 60.050.06$0.0616.7%390.03196
$277.50Aug 100.050.06$0.0616.7%--0.01196
$278.00Aug 100.050.06$0.0616.7%70.0130
$274.00Aug 110.050.06$0.0616.7%10.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 449.0849.42$49.250.7%--1.0040
$260.00Aug 439.0839.42$39.250.9%151.004
$261.00Aug 438.0938.35$38.220.7%441.00--
$262.00Aug 437.0837.35$37.220.7%771.00--
$263.00Aug 436.0836.40$36.240.9%661.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1450.5850.93$50.760.7%--1.0010
$320.00Aug 420.6520.92$20.791.3%121.00--
$321.00Aug 421.6521.92$21.791.2%121.00--
$322.00Aug 422.6522.91$22.781.1%241.00--
$323.00Aug 423.6523.92$23.791.1%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 736.7K, top 95.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.740.76$0.752.7%95.4K0.561.9K
$300.00Aug 40.290.30$0.303.3%69.7K0.313.2K
$298.00Aug 41.441.48$1.462.7%41.6K0.782.5K
$301.00Aug 40.090.10$0.1010.0%15.5K0.13927
$299.00Aug 51.291.31$1.301.5%9.8K0.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.640.66$0.653.1%52.0K0.1089.8K
$284.00Aug 210.790.82$0.813.7%46.3K0.128.9K
$297.00Aug 40.100.11$0.119.1%37.3K0.12555
$298.00Aug 40.210.22$0.224.5%25.1K0.23200
$283.00Aug 210.710.73$0.722.8%24.2K0.116.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 236.4%, max 696.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18235.1%29.5%696.9%210.5K
$260.00Aug 4Sep 18187.4%26.4%610.2%1617.3K
$261.00Aug 4Sep 18182.6%26.1%599.6%4413
$262.00Aug 4Sep 18177.9%25.8%589.3%7718
$263.00Aug 4Sep 18173.2%25.5%579.2%6624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18235.1%29.5%696.9%1259.1K
$260.00Aug 4Sep 18187.4%26.4%610.2%88057.7K
$261.00Aug 4Sep 18182.6%26.1%599.6%2389
$262.00Aug 4Sep 18177.9%25.8%589.3%10511
$263.00Aug 4Sep 18173.2%25.5%579.2%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 51.63, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$339.00Sep 11$0.18$8.82$0.1849.00$330.18
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$314.00$319.00Aug 17$0.14$4.86$0.1434.71$314.14
$330.00$335.00Sep 18$0.19$4.81$0.1925.32$330.19
$320.00$325.00Aug 28$0.20$4.80$0.2024.00$320.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.19$9.81$0.1951.63$279.81
$250.00$245.00Sep 18$0.10$4.90$0.1049.00$249.90
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$260.00$255.00Sep 18$0.17$4.83$0.1728.41$259.83
$285.00$280.00Aug 18$0.26$4.74$0.2618.23$284.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 152.85, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$250.00$260.00Aug 28$9.89$9.89$0.1189.91$259.89
$270.00$280.00Aug 14$9.85$9.85$0.1565.67$279.85
$275.00$288.00Aug 11$12.77$12.77$0.2355.52$287.77
$260.00$265.00Aug 28$4.90$4.90$0.1049.00$264.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Sep 18$4.89$4.89$0.1144.45$315.11
$312.00$307.00Aug 10$4.87$4.87$0.1337.46$307.13
$330.00$320.00Sep 18$8.96$8.96$1.048.62$321.04
$303.00$302.00Aug 5$0.89$0.89$0.118.09$302.11
$304.00$303.00Aug 5$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$304.00Aug 4Aug 5$0.0530.2%16.9%
$250.00Aug 4Aug 7$0.06235.1%62.6%
$283.00Aug 4Aug 5$0.0680.7%39.2%
$288.00Aug 4Aug 5$0.0657.5%30.0%
$292.00Aug 4Aug 5$0.0644.2%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Aug 4Aug 5$0.0544.2%24.0%
$303.00Aug 4Aug 5$0.0624.7%16.4%
$305.00Aug 4Aug 6$0.0630.7%16.0%
$306.00Aug 4Aug 7$0.0635.4%17.0%
$293.00Aug 4Aug 5$0.0738.8%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.42% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 4$0.75$0.50$1.25$297.75$300.250.42%
$300.00Aug 4$0.30$1.04$1.34$298.66$301.340.45%
$298.00Aug 4$1.46$0.22$1.68$296.32$299.680.56%
$301.00Aug 4$0.10$1.85$1.95$299.05$302.950.65%
$299.00Aug 5$1.30$1.04$2.34$296.66$301.340.78%
$300.00Aug 5$0.81$1.55$2.36$297.64$302.360.79%
$297.00Aug 4$2.35$0.11$2.46$294.54$299.460.82%
$298.00Aug 5$1.94$0.67$2.61$295.39$300.610.87%
$301.00Aug 5$0.47$2.19$2.66$298.34$303.660.89%
$302.00Aug 4$0.04$2.80$2.84$299.16$304.840.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$296.00Aug 4$0.04$0.06$0.10$295.90$302.10
$301.00$296.00Aug 4$0.10$0.06$0.16$295.84$301.16
$302.00$297.00Aug 4$0.04$0.11$0.15$296.85$302.15
$301.00$297.00Aug 4$0.10$0.11$0.21$296.79$301.21
$302.00$298.00Aug 4$0.04$0.22$0.26$297.74$302.26
$304.00$295.00Aug 5$0.07$0.19$0.26$294.74$304.26
$301.00$298.00Aug 4$0.10$0.22$0.32$297.68$301.32
$303.00$295.00Aug 5$0.13$0.19$0.32$294.68$303.32
$300.00$296.00Aug 4$0.30$0.06$0.36$295.64$300.36
$304.00$296.00Aug 5$0.07$0.28$0.35$295.65$304.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 11.50, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.38$0.1211.50$282.62$287.38
284/285286/288Sep 11$1.38$0.1211.50$283.62$287.38
280/281286/288Sep 11$1.37$0.1310.54$279.63$287.37
277/278280/283Sep 11$2.71$0.299.34$275.29$282.71
291/292295/296Aug 11$0.90$0.109.00$291.10$295.90
290/291294/295Aug 12$0.90$0.109.00$290.10$294.90
292/293295/296Aug 12$0.90$0.109.00$292.10$295.90
291/292294/295Aug 13$0.90$0.109.00$291.10$294.90
290/291294/295Aug 17$0.90$0.109.00$290.10$294.90
289/291293/295Aug 18$1.80$0.209.00$289.20$294.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.08$9.92124.00
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$272.00$276.00$280.00Sep 4$0.06$3.9465.67
$330.00$335.00$340.00Sep 18$0.08$4.9261.50
$324.00$327.00$330.00Sep 11$0.06$2.9449.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 18$0.12$9.8882.33
$250.00$255.00$260.00Sep 18$0.07$4.9370.43
$306.00$308.00$310.00Aug 4$0.08$1.9224.00
$294.00$295.00$296.00Aug 6$0.05$0.9519.00
$294.00$295.00$296.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 502 found (best net $-2.64, 481 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.64$24.36
$310.00$316.001:2Aug 6$0.00$6.00
$310.00$316.001:2Aug 5-$0.01$5.99
$333.00$339.001:2Sep 4-$0.02$5.98
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.61%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$7.800.490.2%2.61%2.85%19528.0K
$301.00Sep 18$7.260.470.6%2.43%3.00%6616
$300.00Sep 11$7.120.490.2%2.38%2.62%444
$302.00Sep 18$6.740.450.9%2.25%3.16%6942
$301.00Sep 11$6.610.470.6%2.21%2.79%131
$300.00Sep 4$6.360.490.2%2.13%2.37%207345
$303.00Sep 18$6.250.431.2%2.09%3.33%81.1K
$302.00Sep 11$6.100.450.9%2.04%2.95%29
$301.00Sep 4$5.850.470.6%1.95%2.53%748
$302.50Sep 11$5.850.441.1%1.95%3.03%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,013
Total Puts 406,839
Put/Call Ratio 1.23
Net Difference -76,826

Prior's Put/Call Breakdown

Total Calls 223,165
Total Puts 397,204
Put/Call Ratio 1.78
Net Difference -174,039

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All