Tour v490
IWM
iShares Russell 2000 ETF
$299.09 +0.97%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (10:40am)
January 2026
|
▶ (8/4 10:45)
◀ 8/4 10:40 ▶

Option Volume

Detail
ℹ
Current (08/04 10:40am) 711,486
Calls: 315,037 (44%)
Puts: 396,449 (56%)
Prior (08/03) 598,232
Calls: 216,081 (36%)
Puts: 382,151 (64%)
Current vs Prior +18.93%
Calls: +45.80% (Calls)
Puts: +3.74% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -60.58%
Calls: -44.09%
Puts: -68.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:40am) $70.01M
Calls: $37.01M (53%)
Puts: $33.00M (47%)
Prior (08/03) $48.90M
Calls: $26.88M (55%)
Puts: $22.02M (45%)
Current vs Prior +43.16%
Calls: +37.68%
Puts: +49.85%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -61.95%
Calls: -22.25%
Puts: -75.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:40am) 1.26
Prior (08/03) 1.77
Current vs Prior -28.84%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -42.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:40am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.62% | 0.95%0.95% | 1.47%1.47% | 2.41%2.59% | 5.44%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -24.50% | -9.00%+172.13% | +41.81%-5.05% | -2.58%-2.35% | -1.26%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -44.21% | -36.45%+55.37% | +2.67%+11.70% | -8.62%-36.52% | -12.19%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -24.50% | -9.00%+172.13% | +41.81%-5.05% | -2.58%-2.35% | -1.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.26% | 1.75%
Calls: 1.52% | 1.68%
Puts: 5.00% | 1.83%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -33.06% | -50.56%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -54.11% | -55.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 961 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 758.9559.22$59.090.5%--1.0011
$245.00Aug 753.9654.23$54.100.5%91.0058
$250.00Aug 448.8849.13$49.010.5%--1.0040
$250.00Aug 748.9649.23$49.100.5%--1.0084
$255.00Aug 743.9644.23$44.100.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 211.561.57$1.570.6%5.9K0.2253.6K
$350.00Aug 1450.7651.13$50.950.7%--1.0010
$297.00Aug 71.121.13$1.130.9%9470.344.9K
$325.00Aug 425.8726.12$26.001.0%111.00--
$324.00Aug 424.8725.12$25.001.0%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 280.050.06$0.0616.7%--0.01170
$312.00Aug 110.060.07$0.0714.3%--0.0310
$308.00Aug 70.070.08$0.0812.5%120.044.7K
$325.00Aug 210.070.08$0.0812.5%10.022.2K
$301.00Aug 40.080.09$0.0911.1%14.1K0.11927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.050.06$0.0616.7%50.0122.6K
$296.00Aug 40.060.07$0.0714.3%21.6K0.073.5K
$292.00Aug 50.060.07$0.0714.3%2.6K0.043.3K
$283.00Aug 70.060.07$0.0714.3%510.024.6K
$284.00Aug 70.060.07$0.0714.3%2530.022.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 448.8849.13$49.010.5%--1.0040
$260.00Aug 438.8839.13$39.010.6%151.004
$261.00Aug 437.8838.13$38.010.7%381.00--
$262.00Aug 436.8837.15$37.020.7%671.00--
$263.00Aug 435.8836.15$36.020.7%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1450.7651.13$50.950.7%--1.0010
$320.00Aug 420.8721.12$21.001.2%71.00--
$321.00Aug 421.8722.12$22.001.1%71.00--
$322.00Aug 422.8723.12$23.001.1%221.00--
$323.00Aug 423.8724.12$24.001.0%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 711.3K, top 92.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.650.66$0.661.5%92.0K0.511.9K
$300.00Aug 40.250.26$0.263.8%65.1K0.273.2K
$298.00Aug 41.311.35$1.333.0%41.0K0.732.5K
$301.00Aug 40.080.09$0.0911.1%14.1K0.11927
$299.00Aug 51.181.20$1.191.7%9.6K0.501.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.640.67$0.664.5%52.0K0.1089.8K
$284.00Aug 210.800.83$0.823.7%46.3K0.128.9K
$297.00Aug 40.120.13$0.137.7%35.5K0.14555
$283.00Aug 210.720.75$0.744.1%24.2K0.116.1K
$298.00Aug 40.260.28$0.277.4%23.7K0.27200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 230.4%, max 690.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18232.1%29.4%690.3%210.5K
$260.00Aug 4Sep 18184.8%26.3%602.1%1617.3K
$261.00Aug 4Sep 18180.1%26.0%592.7%3813
$262.00Aug 4Sep 18175.5%25.7%581.6%6718
$263.00Aug 4Sep 18170.8%25.5%570.8%6024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18232.1%29.4%690.3%1259.1K
$260.00Aug 4Sep 18184.8%26.3%602.1%19957.7K
$261.00Aug 4Sep 18180.1%26.0%592.7%2389
$262.00Aug 4Sep 18175.5%25.7%581.6%2511
$263.00Aug 4Sep 18170.8%25.5%570.8%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$339.00Sep 11$0.18$8.82$0.1849.00$330.18
$335.00$340.00Sep 18$0.11$4.89$0.1144.45$335.11
$314.00$319.00Aug 17$0.12$4.88$0.1240.67$314.12
$330.00$335.00Sep 18$0.18$4.82$0.1826.78$330.18
$320.00$325.00Aug 28$0.19$4.81$0.1925.32$320.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.20$9.80$0.2049.00$279.80
$250.00$245.00Sep 18$0.10$4.90$0.1049.00$249.90
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 18$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 613 found (best R:R 152.85, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.74$39.74$0.26152.85$284.74
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$270.00$280.00Aug 14$9.85$9.85$0.1565.67$279.85
$275.00$288.00Aug 11$12.80$12.80$0.2064.00$287.80
$245.00$272.00Sep 4$26.30$26.30$0.7037.57$271.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Sep 18$4.89$4.89$0.1144.45$315.11
$315.00$311.00Aug 14$3.89$3.89$0.1135.36$311.11
$330.00$320.00Sep 18$8.96$8.96$1.048.62$321.04
$304.00$303.00Aug 7$0.89$0.89$0.118.09$303.11
$306.00$304.00Aug 10$1.78$1.78$0.228.09$304.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Aug 4Aug 5$0.0642.7%23.4%
$317.50Aug 7Aug 14$0.0622.7%17.6%
$350.00Aug 21Sep 18$0.0623.7%19.4%
$268.00Aug 4Aug 7$0.07147.7%39.6%
$270.00Aug 4Aug 7$0.07138.5%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Aug 4Aug 5$0.0542.7%23.4%
$305.00Aug 4Aug 6$0.0731.5%16.1%
$293.00Aug 4Aug 5$0.0837.3%22.2%
$306.00Aug 4Aug 7$0.0936.1%16.8%
$294.00Aug 4Aug 5$0.1134.4%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.42% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 4$0.66$0.60$1.26$297.74$300.260.42%
$300.00Aug 4$0.26$1.20$1.46$298.54$301.460.49%
$298.00Aug 4$1.33$0.27$1.60$296.40$299.600.53%
$301.00Aug 4$0.09$2.03$2.12$298.88$303.120.71%
$299.00Aug 5$1.19$1.11$2.30$296.70$301.300.77%
$297.00Aug 4$2.19$0.13$2.32$294.68$299.320.78%
$300.00Aug 5$0.72$1.64$2.36$297.64$302.360.79%
$298.00Aug 5$1.81$0.72$2.53$295.47$300.530.85%
$301.00Aug 5$0.40$2.33$2.73$298.27$303.730.91%
$297.00Aug 5$2.53$0.47$3.00$294.00$300.001.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.05% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$296.00Aug 4$0.09$0.07$0.16$295.84$301.16
$301.00$297.00Aug 4$0.09$0.13$0.22$296.78$301.22
$303.00$295.00Aug 5$0.11$0.20$0.31$294.69$303.31
$300.00$296.00Aug 4$0.26$0.07$0.33$295.67$300.33
$301.00$298.00Aug 4$0.09$0.27$0.36$297.64$301.36
$300.00$297.00Aug 4$0.26$0.13$0.39$296.61$300.39
$302.00$295.00Aug 5$0.22$0.20$0.42$294.58$302.42
$303.00$296.00Aug 5$0.11$0.30$0.41$295.59$303.41
$302.00$296.00Aug 5$0.22$0.30$0.52$295.48$302.52
$300.00$298.00Aug 4$0.26$0.27$0.53$297.47$300.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 14.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
283/284286/288Sep 11$1.40$0.1014.00$282.60$287.40
281/282286/288Sep 11$1.38$0.1211.50$280.62$287.38
280/281286/288Sep 11$1.37$0.1310.54$279.63$287.37
291/292294/295Aug 12$0.90$0.109.00$291.10$294.90
291/292294/295Aug 13$0.90$0.109.00$291.10$294.90
296/297298/299Aug 17$0.90$0.109.00$296.10$298.90
278/279280/283Sep 11$2.70$0.309.00$276.30$282.70
278/279286/288Sep 11$1.35$0.159.00$277.65$287.35
281/282285/286Sep 11$0.90$0.109.00$281.10$285.90
277/278280/283Sep 11$2.69$0.318.68$275.31$282.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.08$9.92124.00
$330.00$335.00$340.00Sep 18$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$324.00$327.00$330.00Sep 11$0.06$2.9449.00
$325.00$330.00$335.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.06$4.9482.33
$260.00$270.00$280.00Aug 18$0.13$9.8775.92
$294.00$295.00$296.00Aug 7$0.05$0.9519.00
$294.00$295.00$296.00Aug 10$0.05$0.9519.00
$296.00$297.00$298.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 498 found (best net $-2.40, 477 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.40$24.60
$310.00$316.001:2Aug 6$0.00$6.00
$333.00$339.001:2Sep 4-$0.01$5.99
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.56%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$7.670.480.3%2.56%2.87%19528.0K
$301.00Sep 18$7.110.460.6%2.38%3.02%6616
$300.00Sep 11$6.990.490.3%2.34%2.64%244
$302.00Sep 18$6.600.441.0%2.21%3.18%6942
$301.00Sep 11$6.460.470.6%2.16%2.80%131
$300.00Sep 4$6.220.480.3%2.08%2.38%198345
$303.00Sep 18$6.110.421.3%2.04%3.35%81.1K
$302.00Sep 11$5.950.451.0%1.99%2.96%29
$301.00Sep 4$5.700.460.6%1.91%2.54%748
$302.50Sep 11$5.700.431.1%1.91%3.05%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,037
Total Puts 396,449
Put/Call Ratio 1.26
Net Difference -81,412

Prior's Put/Call Breakdown

Total Calls 216,081
Total Puts 382,151
Put/Call Ratio 1.77
Net Difference -166,070

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All