Tour v490
IWM
iShares Russell 2000 ETF
$298.84 +0.88%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 10:40)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 690,218
Calls: 301,749 (44%)
Puts: 388,469 (56%)
Prior (08/03) 573,878
Calls: 202,993 (35%)
Puts: 370,885 (65%)
Current vs Prior +20.27%
Calls: +48.65% (Calls)
Puts: +4.74% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -61.76%
Calls: -46.45%
Puts: -68.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $66.81M
Calls: $33.14M (50%)
Puts: $33.66M (50%)
Prior (08/03) $47.72M
Calls: $27.14M (57%)
Puts: $20.58M (43%)
Current vs Prior +39.99%
Calls: +22.10%
Puts: +63.60%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -63.69%
Calls: -30.37%
Puts: -75.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 1.29
Prior (08/03) 1.83
Current vs Prior -29.54%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -41.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.64% | 0.96%0.96% | 1.50%1.50% | 2.44%2.62% | 5.47%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -22.00% | -7.64%+176.22% | +43.85%-3.68% | -1.55%-1.26% | -0.76%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -42.37% | -35.50%+57.70% | +4.15%+13.32% | -7.65%-35.81% | -11.74%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -22.00% | -7.64%+176.22% | +43.85%-3.68% | -1.55%-1.26% | -0.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.42%
Calls: 1.69% | 1.21%
Puts: 1.35% | 1.64%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -68.79% | -59.89%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -78.60% | -63.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 758.7358.98$58.860.4%--1.0011
$245.00Aug 753.7353.98$53.860.5%91.0058
$240.00Aug 2159.0759.35$59.210.5%--1.002.8K
$250.00Aug 448.6548.89$48.770.5%--1.0040
$250.00Aug 748.7448.99$48.870.5%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1451.1051.37$51.240.5%--1.0010
$325.00Aug 426.1126.35$26.230.9%111.00--
$303.00Sep 189.559.64$9.600.9%80.589
$300.00Sep 188.068.14$8.101.0%870.5216.5K
$302.00Sep 189.039.12$9.071.0%110.5624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 50.050.06$0.0616.7%1650.04278
$306.00Aug 60.050.06$0.0616.7%380.0412
$315.00Aug 120.050.06$0.0616.7%50.0215
$308.00Aug 70.060.07$0.0714.3%120.034.7K
$310.00Aug 100.060.07$0.0714.3%250.0329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 50.050.06$0.0616.7%3.4K0.033.5K
$287.00Aug 60.050.06$0.0616.7%660.02595
$282.00Aug 70.050.06$0.0616.7%440.023.3K
$277.00Aug 100.050.06$0.0616.7%10.01209
$277.50Aug 100.050.06$0.0616.7%--0.01196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 448.6548.89$48.770.5%--1.0040
$260.00Aug 438.6538.89$38.770.6%151.004
$261.00Aug 437.6537.89$37.770.6%381.00--
$262.00Aug 436.6536.89$36.770.7%671.00--
$263.00Aug 435.6535.89$35.770.7%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1451.1051.37$51.240.5%--1.0010
$320.00Aug 421.1121.36$21.241.2%21.00--
$321.00Aug 422.1122.36$22.241.1%21.00--
$322.00Aug 423.1123.36$23.241.1%81.00--
$323.00Aug 424.1124.36$24.241.0%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 690.0K, top 87.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.560.57$0.561.8%87.3K0.461.9K
$300.00Aug 40.210.22$0.224.5%60.6K0.233.2K
$298.00Aug 41.171.19$1.181.7%40.2K0.682.5K
$301.00Aug 40.070.08$0.0812.5%13.6K0.10927
$299.00Aug 51.061.08$1.071.9%9.4K0.471.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.670.69$0.682.9%52.0K0.1089.8K
$284.00Aug 210.820.85$0.843.6%46.3K0.128.9K
$297.00Aug 40.150.16$0.166.3%33.7K0.17555
$283.00Aug 210.740.77$0.763.9%24.2K0.116.1K
$295.00Aug 40.040.05$0.0520.0%22.2K0.055.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 227.2%, max 683.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18229.6%29.3%683.9%210.5K
$260.00Aug 4Sep 18182.6%26.3%594.2%1617.3K
$261.00Aug 4Sep 18178.0%26.0%583.9%3813
$262.00Aug 4Sep 18173.3%25.7%573.9%6718
$263.00Aug 4Sep 18168.7%25.4%563.2%6024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18229.6%29.3%683.9%1159.1K
$260.00Aug 4Sep 18182.6%26.3%594.2%19857.7K
$261.00Aug 4Sep 18178.0%26.0%583.9%1389
$262.00Aug 4Sep 18173.3%25.7%573.9%2511
$263.00Aug 4Sep 18168.7%25.4%563.2%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 51.94, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$339.00Sep 11$0.17$8.83$0.1751.94$330.17
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$314.00$319.00Aug 17$0.12$4.88$0.1240.67$314.12
$320.00$325.00Aug 28$0.18$4.82$0.1826.78$320.18
$323.00$328.00Sep 4$0.18$4.82$0.1826.78$323.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.21$9.79$0.2146.62$279.79
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$255.00$250.00Sep 18$0.12$4.88$0.1240.67$254.88
$260.00$255.00Sep 18$0.17$4.83$0.1728.41$259.83
$285.00$280.00Aug 18$0.27$4.73$0.2717.52$284.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 610 found (best R:R 128.03, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.69$39.69$0.31128.03$284.69
$250.00$260.00Aug 28$9.88$9.88$0.1282.33$259.88
$270.00$280.00Aug 14$9.85$9.85$0.1565.67$279.85
$260.00$265.00Aug 28$4.90$4.90$0.1049.00$264.90
$275.00$288.00Aug 11$12.73$12.73$0.2747.15$287.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$306.00$304.00Aug 10$1.81$1.81$0.199.53$304.19
$309.00$307.00Aug 14$1.81$1.81$0.199.53$307.19
$305.00$304.00Aug 7$0.90$0.90$0.109.00$304.10
$305.00$301.00Aug 6$3.54$3.54$0.467.70$301.46
$330.00$320.00Sep 18$8.79$8.79$1.217.26$321.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 4Aug 5$0.0551.8%26.4%
$292.00Aug 4Aug 5$0.0641.3%23.4%
$317.50Aug 7Aug 14$0.0623.0%17.8%
$350.00Aug 21Sep 18$0.0623.8%19.2%
$245.00Aug 7Aug 12$0.0768.5%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Aug 4Aug 5$0.0641.3%23.4%
$302.00Aug 4Aug 5$0.0623.1%16.3%
$293.00Aug 4Aug 5$0.0738.7%21.6%
$306.00Aug 4Aug 7$0.0736.8%17.1%
$311.00Aug 4Aug 14$0.0958.5%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.44% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 4$0.56$0.74$1.30$297.70$300.300.44%
$298.00Aug 4$1.18$0.35$1.53$296.47$299.530.51%
$300.00Aug 4$0.22$1.39$1.61$298.39$301.610.54%
$297.00Aug 4$1.99$0.16$2.15$294.85$299.150.72%
$299.00Aug 5$1.07$1.22$2.29$296.71$301.290.77%
$301.00Aug 4$0.08$2.24$2.32$298.68$303.320.78%
$298.00Aug 5$1.65$0.81$2.46$295.54$300.460.82%
$300.00Aug 5$0.65$1.80$2.45$297.55$302.450.82%
$301.00Aug 5$0.36$2.51$2.87$298.13$303.870.96%
$297.00Aug 5$2.37$0.52$2.89$294.11$299.890.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 4$0.08$0.05$0.13$294.87$301.13
$301.00$296.00Aug 4$0.08$0.08$0.16$295.84$301.16
$301.00$297.00Aug 4$0.08$0.16$0.24$296.76$301.24
$303.00$294.00Aug 5$0.10$0.15$0.25$293.75$303.25
$300.00$295.00Aug 4$0.22$0.05$0.27$294.73$300.27
$300.00$296.00Aug 4$0.22$0.08$0.30$295.70$300.30
$302.00$294.00Aug 5$0.19$0.15$0.34$293.66$302.34
$303.00$295.00Aug 5$0.10$0.22$0.32$294.68$303.32
$300.00$297.00Aug 4$0.22$0.16$0.38$296.62$300.38
$301.00$298.00Aug 4$0.08$0.35$0.43$297.57$301.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 9.71, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.36$0.149.71$283.64$287.36
291/292294/295Aug 12$0.90$0.109.00$291.10$294.90
294/295296/297Aug 17$0.90$0.109.00$294.10$296.90
280/281288/289Sep 11$0.90$0.109.00$280.10$288.90
281/282288/289Sep 11$0.90$0.109.00$281.10$288.90
283/284286/288Sep 11$1.35$0.159.00$282.65$287.35
278/279280/283Sep 11$2.68$0.328.38$276.32$282.68
292/293295/296Aug 12$0.89$0.118.09$292.11$295.89
291/292295/296Aug 17$0.89$0.118.09$291.11$295.89
289/291293/295Aug 18$1.78$0.228.09$289.22$294.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.07$9.93141.86
$330.00$335.00$340.00Sep 18$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$272.00$276.00$280.00Sep 4$0.09$3.9143.44
$325.00$330.00$335.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$260.00$270.00$280.00Aug 18$0.14$9.8670.43
$295.00$296.00$297.00Aug 4$0.05$0.9519.00
$294.00$295.00$296.00Aug 10$0.05$0.9519.00
$294.00$295.00$296.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 494 found (best net $-2.14, 475 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$2.14$24.86
$310.00$316.001:2Aug 6$0.00$6.00
$333.00$339.001:2Sep 4-$0.01$5.99
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.02$9.98
$270.00$264.001:2Aug 17-$0.06$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.69%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Sep 18$8.030.490.1%2.69%2.74%7362
$300.00Sep 18$7.500.480.4%2.51%2.90%18028.0K
$299.00Sep 11$7.410.500.1%2.48%2.53%2023
$301.00Sep 18$7.000.460.7%2.34%3.07%6616
$300.00Sep 11$6.860.480.4%2.30%2.68%144
$299.00Sep 4$6.640.500.1%2.22%2.28%17132
$302.00Sep 18$6.490.441.1%2.17%3.23%6942
$301.00Sep 11$6.350.460.7%2.12%2.85%131
$300.00Sep 4$6.110.480.4%2.04%2.43%198345
$303.00Sep 18$6.010.421.4%2.01%3.40%81.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,749
Total Puts 388,469
Put/Call Ratio 1.29
Net Difference -86,720

Prior's Put/Call Breakdown

Total Calls 202,993
Total Puts 370,885
Put/Call Ratio 1.83
Net Difference -167,892

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All