Tour v490
IWM
iShares Russell 2000 ETF
$298.31 +0.71%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 665,335
Calls: 287,065 (43%)
Puts: 378,270 (57%)
Prior (08/03) 558,184
Calls: 192,712 (35%)
Puts: 365,472 (65%)
Current vs Prior +19.20%
Calls: +48.96% (Calls)
Puts: +3.50% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -63.13%
Calls: -49.06%
Puts: -69.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $62.57M
Calls: $26.42M (42%)
Puts: $36.15M (58%)
Prior (08/03) $46.38M
Calls: $25.91M (56%)
Puts: $20.47M (44%)
Current vs Prior +34.92%
Calls: +1.97%
Puts: +76.64%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -65.99%
Calls: -44.49%
Puts: -73.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 1.32
Prior (08/03) 1.90
Current vs Prior -30.52%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -39.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.64% | 0.97%0.97% | 1.50%1.50% | 2.44%2.61% | 5.47%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -22.68% | -7.15%+177.65% | +44.10%-3.51% | -1.51%-1.34% | -0.76%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -42.87% | -35.16%+58.52% | +4.33%+13.52% | -7.61%-35.86% | -11.74%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -22.68% | -7.15%+177.65% | +44.10%-3.51% | -1.51%-1.34% | -0.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 1.72%
Calls: 2.38% | 1.48%
Puts: 2.83% | 1.96%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -46.61% | -51.41%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -63.40% | -56.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,038 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 758.2258.49$58.360.5%--1.0011
$245.00Aug 753.2253.47$53.350.5%91.0058
$250.00Aug 448.1548.40$48.280.5%--1.0040
$240.00Aug 2158.5558.88$58.720.6%--1.002.8K
$250.00Aug 748.2348.52$48.380.6%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 71.591.60$1.600.6%3000.43140
$350.00Aug 1451.5651.89$51.730.6%--1.0010
$302.00Sep 189.329.40$9.360.9%110.5724
$299.00Aug 72.262.28$2.270.9%2660.55827
$301.00Aug 215.575.62$5.600.9%650.59142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 375 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 70.050.06$0.0616.7%120.034.7K
$312.00Aug 110.050.06$0.0616.7%--0.0210
$305.00Aug 60.060.07$0.0714.3%470.04286
$307.50Aug 70.060.07$0.0714.3%1760.03535
$317.50Aug 140.060.07$0.0714.3%--0.02501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Aug 70.050.06$0.0616.7%370.025.8K
$276.00Aug 100.050.06$0.0616.7%10.01888
$272.00Aug 110.050.06$0.0616.7%110.019
$267.00Aug 120.050.06$0.0616.7%60.01--
$240.00Aug 210.050.06$0.0616.7%40.0122.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 448.1548.40$48.280.5%--1.0040
$260.00Aug 438.1438.39$38.270.7%151.004
$261.00Aug 437.1437.40$37.270.7%381.00--
$262.00Aug 436.1536.40$36.280.7%671.00--
$263.00Aug 435.1435.41$35.280.8%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1451.5651.89$51.730.6%--1.0010
$320.00Aug 421.6121.85$21.731.1%21.00--
$321.00Aug 422.6122.86$22.741.1%21.00--
$322.00Aug 423.6023.86$23.731.1%31.00--
$323.00Aug 424.6024.86$24.731.1%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 665.2K, top 81.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.360.37$0.372.7%81.3K0.331.9K
$300.00Aug 40.120.13$0.137.7%56.2K0.153.2K
$298.00Aug 40.830.85$0.842.4%39.4K0.562.5K
$301.00Aug 40.040.05$0.0520.0%13.0K0.06927
$299.00Aug 50.830.85$0.842.4%9.0K0.401.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.720.74$0.732.7%52.0K0.1189.8K
$284.00Aug 210.890.91$0.902.2%44.3K0.138.9K
$297.00Aug 40.250.26$0.263.8%31.9K0.24555
$283.00Aug 210.790.82$0.813.7%24.2K0.126.1K
$295.00Aug 40.060.07$0.0714.3%21.2K0.075.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 219.2%, max 675.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18226.1%29.2%675.0%110.5K
$260.00Aug 4Sep 18179.4%26.3%582.5%1517.3K
$261.00Aug 4Sep 18174.8%26.0%572.6%3813
$262.00Aug 4Sep 18170.2%25.7%562.8%6718
$263.00Aug 4Sep 18165.6%25.4%551.4%6024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18226.1%29.2%675.0%959.1K
$260.00Aug 4Sep 18179.4%26.3%582.5%19857.7K
$261.00Aug 4Sep 18174.8%26.0%572.6%1389
$262.00Aug 4Sep 18170.2%25.7%562.8%2511
$263.00Aug 4Sep 18165.6%25.4%551.4%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 51.94, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$339.00Sep 11$0.17$8.83$0.1751.94$330.17
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$314.00$319.00Aug 17$0.11$4.89$0.1144.45$314.11
$320.00$325.00Aug 28$0.17$4.83$0.1728.41$320.17
$330.00$335.00Sep 18$0.17$4.83$0.1728.41$330.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.22$9.78$0.2244.45$279.78
$255.00$250.00Sep 18$0.13$4.87$0.1337.46$254.87
$270.00$265.00Aug 28$0.14$4.86$0.1434.71$269.86
$260.00$255.00Sep 18$0.18$4.82$0.1826.78$259.82
$285.00$280.00Aug 18$0.30$4.70$0.3015.67$284.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 128.03, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.69$39.69$0.31128.03$284.69
$250.00$260.00Aug 28$9.87$9.87$0.1375.92$259.87
$270.00$280.00Aug 14$9.83$9.83$0.1757.82$279.83
$275.00$288.00Aug 11$12.71$12.71$0.2943.83$287.71
$240.00$245.00Sep 18$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Sep 18$4.84$4.84$0.1630.25$315.16
$305.00$301.00Aug 6$3.64$3.64$0.3610.11$301.36
$306.00$304.00Aug 10$1.81$1.81$0.199.53$304.19
$309.00$307.00Aug 14$1.81$1.81$0.199.53$307.19
$330.00$320.00Sep 18$8.85$8.85$1.157.70$321.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Aug 4Aug 5$0.0579.3%39.2%
$283.00Aug 4Aug 5$0.0574.7%37.0%
$289.00Aug 4Aug 5$0.0547.3%26.5%
$303.00Aug 4Aug 5$0.0629.5%17.3%
$307.50Aug 4Aug 7$0.0645.6%17.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 4Aug 5$0.0543.6%24.0%
$277.50Aug 4Aug 10$0.0699.6%26.3%
$302.00Aug 4Aug 5$0.0626.2%16.7%
$292.00Aug 4Aug 5$0.0738.3%22.4%
$293.00Aug 4Aug 5$0.1035.5%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.46% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Aug 4$0.84$0.53$1.37$296.63$299.370.46%
$299.00Aug 4$0.37$1.06$1.43$297.57$300.430.48%
$297.00Aug 4$1.56$0.26$1.82$295.18$298.820.61%
$300.00Aug 4$0.13$1.82$1.95$298.05$301.950.65%
$299.00Aug 5$0.84$1.53$2.37$296.63$301.370.79%
$298.00Aug 5$1.35$1.03$2.38$295.62$300.380.80%
$296.00Aug 4$2.42$0.13$2.55$293.45$298.550.85%
$300.00Aug 5$0.49$2.16$2.65$297.35$302.650.89%
$297.00Aug 5$2.00$0.68$2.68$294.32$299.680.90%
$301.00Aug 4$0.05$2.75$2.80$298.20$303.800.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 4$0.05$0.07$0.12$294.88$301.12
$301.00$296.00Aug 4$0.05$0.13$0.18$295.82$301.18
$300.00$295.00Aug 4$0.13$0.07$0.20$294.80$300.20
$300.00$296.00Aug 4$0.13$0.13$0.26$295.74$300.26
$303.00$294.00Aug 5$0.08$0.19$0.27$293.73$303.27
$301.00$297.00Aug 4$0.05$0.26$0.31$296.69$301.31
$302.00$294.00Aug 5$0.14$0.19$0.33$293.67$302.33
$303.00$295.00Aug 5$0.08$0.29$0.37$294.63$303.37
$300.00$297.00Aug 4$0.13$0.26$0.39$296.61$300.39
$302.00$295.00Aug 5$0.14$0.29$0.43$294.57$302.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 10.54, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
284/285286/288Sep 11$1.37$0.1310.54$283.63$287.37
283/284286/288Sep 11$1.36$0.149.71$282.64$287.36
291/292294/295Aug 17$0.90$0.109.00$291.10$294.90
292/293295/296Aug 17$0.90$0.109.00$292.10$295.90
280/281288/289Sep 11$0.90$0.109.00$280.10$288.90
281/282288/289Sep 11$0.90$0.109.00$281.10$288.90
278/279280/283Sep 11$2.69$0.318.68$276.31$282.69
291/292294/295Aug 11$0.89$0.118.09$291.11$294.89
292/293295/296Aug 11$0.89$0.118.09$292.11$295.89
291/292294/295Aug 12$0.89$0.118.09$291.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.10$9.9099.00
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$330.00$335.00$340.00Sep 18$0.07$4.9370.43
$324.00$327.00$330.00Sep 11$0.05$2.9559.00
$272.00$276.00$280.00Sep 4$0.07$3.9356.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 18$0.14$9.8670.43
$303.00$304.00$305.00Aug 4$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 502 found (best net $-1.78, 484 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$1.78$25.22
$310.00$316.001:2Aug 6$0.00$6.00
$333.00$339.001:2Sep 4-$0.02$5.98
$330.00$335.001:2Aug 14$0.00$5.00
$345.00$350.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.60%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Sep 18$7.770.490.2%2.60%2.84%7362
$300.00Sep 18$7.270.470.6%2.44%3.00%17028.0K
$299.00Sep 11$7.150.490.2%2.40%2.63%1323
$301.00Sep 18$6.750.450.9%2.26%3.16%6616
$300.00Sep 11$6.630.470.6%2.22%2.79%144
$299.00Sep 4$6.390.490.2%2.14%2.37%14132
$302.00Sep 18$6.250.431.2%2.10%3.33%6942
$301.00Sep 11$6.110.450.9%2.05%2.95%131
$300.00Sep 4$5.850.470.6%1.96%2.53%198345
$303.00Sep 18$5.780.411.6%1.94%3.51%81.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,065
Total Puts 378,270
Put/Call Ratio 1.32
Net Difference -91,205

Prior's Put/Call Breakdown

Total Calls 192,712
Total Puts 365,472
Put/Call Ratio 1.90
Net Difference -172,760

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All