Tour v490
IWM
iShares Russell 2000 ETF
$298.47 +0.76%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 627,038
Calls: 270,931 (43%)
Puts: 356,107 (57%)
Prior (08/03) 537,937
Calls: 182,907 (34%)
Puts: 355,030 (66%)
Current vs Prior +16.56%
Calls: +48.13% (Calls)
Puts: +0.30% (Puts)
Prior 7-Day Total 12,633,151
Calls: 3,944,593 (31%)
Puts: 8,688,558 (69%)
Prior 7-Day Average 1,804,735
Calls: 563,513 (31%)
Puts: 1,241,222 (69%)
Current vs Prior 7-Day Avg -65.26%
Calls: -51.92%
Puts: -71.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $58.40M
Calls: $25.58M (44%)
Puts: $32.82M (56%)
Prior (08/03) $44.56M
Calls: $24.50M (55%)
Puts: $20.06M (45%)
Current vs Prior +31.06%
Calls: +4.39%
Puts: +63.64%
Prior 7-Day Total $1.29B
Calls: $333.19M (26%)
Puts: $954.58M (74%)
Prior 7-Day Average $183.97M
Calls: $47.60M (26%)
Puts: $136.37M (74%)
Current vs Prior 7-Day Avg -68.26%
Calls: -46.26%
Puts: -75.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 1.31
Prior (08/03) 1.94
Current vs Prior -32.28%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -39.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 4,288,924
Calls: 1,080,713 (25%)
Puts: 3,208,211 (75%)
Prior (08/03) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Current vs Prior +59.91%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg +49.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.65% | 0.97%0.97% | 1.51%1.51% | 2.45%2.63% | 5.50%
Prior 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs Prior -21.09% | -6.23%+180.41% | +45.64%-2.48% | -0.89%-0.88% | -0.20%
Prior 7-Day Avg 1.11% | 1.49%0.61% | 1.44%1.32% | 2.64%4.08% | 6.20%
Current vs 7-Day Avg -41.69% | -34.52%+60.10% | +5.44%+14.73% | -7.02%-35.57% | -11.25%
Prior 7-Day Eod 0.82% | 1.04%0.35% | 1.04%1.55% | 2.47%2.65% | 5.51%
Current vs 7-Day Eod -21.09% | -6.23%+180.41% | +45.64%-2.48% | -0.89%-0.88% | -0.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 2.06%
Calls: 3.16% | 2.08%
Puts: 2.02% | 2.04%
Prior 4.87% | 3.54%
Calls: 5.88% | 3.42%
Puts: 3.85% | 3.66%
Current vs Prior -46.82% | -41.81%
Prior 7-Day Avg 7.10% | 3.92%
Calls: 6.98% | 4.11%
Puts: 7.23% | 3.74%
Current vs 7-Day Avg -63.54% | -47.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (3,208,211 puts vs 1,080,713 calls) suggests hedging or bearish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,021 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 758.4058.64$58.520.4%--1.0011
$245.00Aug 753.3853.64$53.510.5%81.0058
$255.00Aug 743.4043.65$43.530.6%--1.0013
$250.00Aug 748.3848.66$48.520.6%--1.0084
$250.00Aug 448.2648.55$48.410.6%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1451.3951.75$51.570.7%--1.0010
$295.00Sep 186.206.25$6.230.8%490.4320.9K
$320.00Aug 421.4721.66$21.570.9%21.00--
$296.00Aug 71.071.08$1.080.9%2360.32632
$324.00Aug 425.4525.70$25.581.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 40.050.06$0.0616.7%12.3K0.07927
$306.00Aug 60.050.06$0.0616.7%380.0312
$315.00Aug 120.050.06$0.0616.7%50.0215
$335.00Aug 280.050.06$0.0616.7%--0.01170
$308.00Aug 70.060.07$0.0714.3%120.034.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 60.050.06$0.0616.7%300.02595
$281.00Aug 70.050.06$0.0616.7%370.025.8K
$282.00Aug 70.050.06$0.0616.7%440.023.3K
$276.00Aug 100.050.06$0.0616.7%10.01888
$277.00Aug 100.050.06$0.0616.7%10.01209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 448.2648.55$48.410.6%--1.0040
$260.00Aug 438.2638.55$38.410.8%151.004
$261.00Aug 437.2637.55$37.410.8%341.00--
$262.00Aug 436.3036.55$36.420.7%631.00--
$263.00Aug 435.3035.55$35.420.7%541.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1451.3951.75$51.570.7%--1.0010
$320.00Aug 421.4721.66$21.570.9%21.00--
$321.00Aug 422.4622.70$22.581.1%21.00--
$322.00Aug 423.4523.74$23.601.2%21.00--
$323.00Aug 424.4524.70$24.581.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,033 active (total vol 626.9K, top 77.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.420.44$0.434.7%77.1K0.371.9K
$300.00Aug 40.150.16$0.166.3%53.5K0.173.2K
$298.00Aug 40.930.96$0.953.2%38.7K0.602.5K
$301.00Aug 40.050.06$0.0616.7%12.3K0.07927
$299.00Aug 50.900.92$0.912.2%8.7K0.421.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 210.710.74$0.734.1%52.0K0.1189.8K
$284.00Aug 210.880.91$0.903.3%44.3K0.138.9K
$297.00Aug 40.240.25$0.254.0%29.6K0.22555
$283.00Aug 210.790.82$0.813.7%24.2K0.126.1K
$295.00Aug 40.060.07$0.0714.3%20.6K0.075.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 213.3%, max 668.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18224.8%29.2%668.6%110.5K
$260.00Aug 4Sep 18178.4%26.3%577.9%1517.3K
$261.00Aug 4Sep 18173.9%26.1%567.1%3413
$262.00Aug 4Sep 18169.3%25.8%557.4%6318
$263.00Aug 4Sep 18164.7%25.5%546.2%5424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 4Sep 18224.8%29.2%668.6%959.1K
$260.00Aug 4Sep 18178.4%26.3%577.9%17857.7K
$261.00Aug 4Sep 18173.9%26.1%567.1%1389
$262.00Aug 4Sep 18169.3%25.8%557.4%2511
$263.00Aug 4Sep 18164.7%25.5%546.2%--377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 51.94, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$339.00Sep 11$0.17$8.83$0.1751.94$330.17
$335.00$340.00Sep 18$0.10$4.90$0.1049.00$335.10
$314.00$319.00Aug 17$0.12$4.88$0.1240.67$314.12
$320.00$325.00Aug 28$0.17$4.83$0.1728.41$320.17
$330.00$335.00Sep 18$0.17$4.83$0.1728.41$330.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 18$0.22$9.78$0.2244.45$279.78
$255.00$250.00Sep 18$0.13$4.87$0.1337.46$254.87
$270.00$265.00Aug 28$0.14$4.86$0.1434.71$269.86
$260.00$255.00Sep 18$0.17$4.83$0.1728.41$259.83
$285.00$280.00Aug 18$0.29$4.71$0.2916.24$284.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 614 found (best R:R 128.03, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$285.00Aug 12$39.69$39.69$0.31128.03$284.69
$250.00$260.00Aug 28$9.87$9.87$0.1375.92$259.87
$270.00$280.00Aug 14$9.83$9.83$0.1757.82$279.83
$260.00$265.00Aug 28$4.90$4.90$0.1049.00$264.90
$275.00$288.00Aug 11$12.72$12.72$0.2845.43$287.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Sep 18$4.88$4.88$0.1240.67$315.12
$306.00$304.00Aug 10$1.84$1.84$0.1611.50$304.16
$305.00$301.00Aug 6$3.59$3.59$0.418.76$301.41
$309.00$307.00Aug 14$1.78$1.78$0.228.09$307.22
$302.00$301.00Aug 5$0.87$0.87$0.136.69$301.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Aug 7Aug 14$0.0623.4%18.1%
$303.00Aug 4Aug 5$0.0728.4%17.2%
$307.50Aug 4Aug 7$0.0744.6%17.8%
$270.00Aug 4Aug 7$0.08133.1%36.4%
$275.00Aug 4Aug 7$0.08110.6%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 4Aug 5$0.0543.9%24.4%
$306.00Aug 4Aug 7$0.0638.0%17.4%
$292.00Aug 4Aug 5$0.0738.7%22.8%
$311.00Aug 4Aug 14$0.0759.3%16.8%
$305.00Aug 4Aug 6$0.0933.6%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.48% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Aug 4$0.43$0.99$1.42$297.58$300.420.48%
$298.00Aug 4$0.95$0.51$1.46$296.54$299.460.49%
$300.00Aug 4$0.16$1.72$1.88$298.12$301.880.63%
$297.00Aug 4$1.68$0.25$1.93$295.07$298.930.65%
$299.00Aug 5$0.91$1.47$2.38$296.62$301.380.80%
$298.00Aug 5$1.44$0.99$2.43$295.57$300.430.81%
$300.00Aug 5$0.53$2.08$2.61$297.39$302.610.87%
$296.00Aug 4$2.56$0.12$2.68$293.32$298.680.90%
$301.00Aug 4$0.06$2.62$2.68$298.32$303.680.90%
$297.00Aug 5$2.11$0.65$2.76$294.24$299.760.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Aug 4$0.06$0.07$0.13$294.87$301.13
$301.00$296.00Aug 4$0.06$0.12$0.18$295.82$301.18
$300.00$295.00Aug 4$0.16$0.07$0.23$294.77$300.23
$300.00$296.00Aug 4$0.16$0.12$0.28$295.72$300.28
$303.00$294.00Aug 5$0.09$0.19$0.28$293.72$303.28
$301.00$297.00Aug 4$0.06$0.25$0.31$296.69$301.31
$302.00$294.00Aug 5$0.16$0.19$0.35$293.65$302.35
$303.00$295.00Aug 5$0.09$0.28$0.37$294.63$303.37
$300.00$297.00Aug 4$0.16$0.25$0.41$296.59$300.41
$302.00$295.00Aug 5$0.16$0.28$0.44$294.56$302.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 34.71, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.86$0.1434.71$265.14$276.86
284/285286/288Sep 11$1.36$0.149.71$283.64$287.36
278/279280/283Sep 11$2.71$0.299.34$276.29$282.71
292/293295/296Aug 13$0.90$0.109.00$292.10$295.90
290/291294/295Aug 17$0.90$0.109.00$290.10$294.90
277/278280/283Sep 11$2.70$0.309.00$275.30$282.70
276/277280/283Sep 11$2.69$0.318.68$274.31$282.69
283/284286/288Sep 11$1.34$0.168.37$282.66$287.34
289/290293/294Aug 12$0.89$0.118.09$289.11$293.89
290/291294/295Aug 12$0.89$0.118.09$290.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.09$9.91110.11
$330.00$335.00$340.00Sep 18$0.07$4.9370.43
$324.00$327.00$330.00Sep 11$0.05$2.9559.00
$320.00$325.00$330.00Aug 28$0.09$4.9154.56
$325.00$330.00$335.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$260.00$270.00$280.00Aug 18$0.14$9.8670.43
$293.00$294.00$295.00Aug 7$0.05$0.9519.00
$294.00$295.00$296.00Aug 7$0.05$0.9519.00
$295.00$296.00$297.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 498 found (best net $-1.95, 481 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$272.001:2Sep 4-$1.95$25.05
$310.00$316.001:2Aug 6$0.00$6.00
$333.00$339.001:2Sep 4-$0.01$5.99
$330.00$335.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99
$270.00$260.001:2Aug 18-$0.01$9.99
$270.00$264.001:2Aug 17-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.63%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Sep 18$7.860.490.2%2.63%2.81%7362
$300.00Sep 18$7.350.470.5%2.46%2.98%16928.0K
$299.00Sep 11$7.230.490.2%2.42%2.60%1323
$301.00Sep 18$6.830.450.8%2.29%3.14%5616
$300.00Sep 11$6.710.480.5%2.25%2.76%144
$299.00Sep 4$6.470.490.2%2.17%2.35%14132
$302.00Sep 18$6.330.431.2%2.12%3.30%6942
$301.00Sep 11$6.190.460.8%2.07%2.92%131
$300.00Sep 4$5.940.470.5%1.99%2.50%196345
$303.00Sep 18$5.860.411.5%1.96%3.48%71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,931
Total Puts 356,107
Put/Call Ratio 1.31
Net Difference -85,176

Prior's Put/Call Breakdown

Total Calls 182,907
Total Puts 355,030
Put/Call Ratio 1.94
Net Difference -172,123

Prior 7-Day Put/Call Summary

Total Calls 3,944,593
Total Puts 8,688,558
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All